|
|
Commodity Quotes |
|
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'2 |
426'6 |
427'6 |
0'2 |
|
|
Mar |
441'2 |
440'0 |
440'6 |
0'2 |
|
|
May |
448'6 |
447'2 |
448'0 |
0'2 |
|
|
Jul |
452'2 |
451'0 |
451'4 |
0'0 |
|
|
Sep |
443'6 |
442'4 |
443'0 |
0'0 |
|
|
Dec |
447'6 |
446'4 |
446'6 |
-0'2 |
|
|
Mar |
457'4 |
457'2 |
457'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1015'0 |
1008'0 |
1008'0 |
-7'4 |
|
|
Jan |
1027'0 |
1017'4 |
1020'2 |
-6'0 |
|
|
Mar |
1038'0 |
1029'4 |
1032'6 |
-4'6 |
|
|
May |
1053'0 |
1043'0 |
1046'4 |
-4'2 |
|
|
Jul |
1062'4 |
1054'2 |
1057'0 |
-5'2 |
|
|
Aug |
1061'0 |
1053'2 |
1056'6 |
-4'6 |
|
|
Sep |
1049'2 |
1041'0 |
1043'4 |
-6'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'2 |
568'2 |
569'0 |
-2'4 |
|
|
Mar |
590'2 |
584'4 |
585'2 |
-3'6 |
|
|
May |
600'4 |
595'0 |
595'4 |
-3'4 |
|
|
Jul |
606'2 |
601'0 |
601'4 |
-4'0 |
|
|
Sep |
618'0 |
613'0 |
613'0 |
-4'0 |
|
|
Dec |
633'0 |
628'0 |
628'0 |
-4'0 |
|
|
Mar |
640'4 |
640'4 |
640'4 |
-1'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
569'6 |
564'0 |
564'4 |
-4'4 |
|
|
Mar |
582'6 |
577'0 |
578'2 |
-3'2 |
|
|
May |
592'2 |
586'6 |
587'4 |
-3'2 |
|
|
Jul |
599'4 |
595'0 |
596'0 |
-2'6 |
|
|
Sep |
611'0 |
605'6 |
606'2 |
-3'4 |
|
|
Dec |
626'6 |
620'6 |
624'2 |
-4'0 |
|
|
Mar |
631'6 |
631'6 |
631'6 |
-4'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
248.425 |
247.000 |
247.700 |
- 0.050 |
|
|
Jan |
245.050 |
243.300 |
244.475 |
0.300 |
|
|
Mar |
242.850 |
241.000 |
242.550 |
0.500 |
|
|
Apr |
243.450 |
241.850 |
243.350 |
0.750 |
|
|
May |
243.650 |
242.000 |
243.525 |
0.850 |
|
|
Aug |
249.250 |
247.875 |
249.175 |
0.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
186.425 |
185.275 |
185.925 |
0.425 |
|
|
Feb |
187.600 |
186.425 |
187.550 |
0.700 |
|
|
Apr |
188.425 |
187.400 |
188.375 |
0.450 |
|
|
Jun |
182.650 |
181.325 |
182.550 |
0.800 |
|
|
Aug |
180.875 |
179.450 |
180.750 |
1.000 |
|
|
Oct |
182.050 |
180.700 |
181.950 |
1.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.950 |
81.000 |
81.400 |
-0.925 |
|
|
Feb |
85.475 |
84.600 |
85.400 |
0.150 |
|
|
Apr |
89.200 |
88.275 |
89.200 |
0.450 |
|
|
May |
91.950 |
91.200 |
91.950 |
0.350 |
|
|
Jun |
98.625 |
97.900 |
98.575 |
0.400 |
|
|
Jul |
98.725 |
98.000 |
98.650 |
0.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|