0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 427'4 420'0 420'0 -5'6
Mar 434'6 427'2 427'2 -5'0
May 437'6 430'0 430'2 -5'4
Jul 438'4 431'2 431'2 -5'0
Sep 416'4 411'6 411'6 -2'2
Dec 413'4 410'0 410'4 -1'4
Mar 418'0 415'2 415'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1198'4 1183'2 1184'2 -7'2
Mar 1200'2 1184'6 1186'2 -7'4
May 1198'4 1183'0 1184'4 -8'0
Jul 1194'4 1179'0 1180'4 -8'0
Aug 1171'4 1157'0 1157'0 -7'6
Sep 1110'2 1097'4 1097'4 -7'0
Nov 1060'0 1049'2 1050'6 -6'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 616'4 587'0 587'2 -23'0
Mar 622'6 595'2 595'4 -21'0
May 623'2 598'2 599'0 -19'0
Jul 615'0 595'2 595'4 -15'0
Sep 616'2 597'6 597'6 -14'2
Dec 622'4 605'2 605'6 -13'4
Mar 626'4 612'2 612'2 -12'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 565'0 543'0 543'0 -17'2
Mar 575'0 549'6 550'2 -20'2
May 580'6 555'6 556'2 -20'2
Jul 584'0 560'0 560'0 -19'6
Sep 588'0 565'6 565'6 -19'2
Dec 595'2 574'2 574'2 -18'2
Mar 599'6 585'2 585'2 -17'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 140.575 138.675 140.275 1.575
Mar 139.825 138.125 139.450 1.150
Apr 140.875 139.250 140.525 1.050
May 141.550 139.975 141.225 0.925
Aug 146.950 145.650 146.550 0.600
Sep 147.100 146.350 146.700 0.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 111.650 110.875 111.350 0.200
Feb 114.350 113.600 114.150 0.225
Apr 117.775 116.850 117.500 0.275
Jun 112.425 111.550 112.275 0.425
Aug 111.700 110.800 111.500 0.450
Oct 115.325 114.625 114.800 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 66.325 64.925 66.300 0.875
Feb 67.850 66.525 67.825 0.925
Apr 70.900 70.075 70.900 0.525
May 75.850 75.050 75.825 0.625
Jun 81.350 80.625 81.325 0.350
Jul 81.850 81.250 81.825 0.300
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN