| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
422'4 |
418'2 |
418'4 |
-3'0 |
|
|
May |
431'2 |
427'2 |
427'4 |
-3'0 |
|
|
Jul |
438'4 |
434'6 |
435'2 |
-2'6 |
|
|
Sep |
438'4 |
434'2 |
434'6 |
-4'0 |
|
|
Dec |
450'6 |
447'0 |
447'4 |
-4'0 |
|
|
Mar |
463'6 |
460'6 |
461'0 |
-4'0 |
|
|
May |
470'4 |
468'0 |
468'0 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1034'6 |
0'0 |
|
|
Mar |
1052'2 |
1041'4 |
1042'4 |
-6'4 |
|
|
May |
1065'0 |
1054'6 |
1055'6 |
-6'0 |
|
|
Jul |
1078'6 |
1069'2 |
1069'6 |
-5'6 |
|
|
Aug |
1077'0 |
1067'4 |
1068'4 |
-5'2 |
|
|
Sep |
1064'0 |
1055'0 |
1056'0 |
-5'0 |
|
|
Nov |
1070'4 |
1061'4 |
1062'0 |
-5'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
513'0 |
508'0 |
508'6 |
-2'4 |
|
|
May |
524'4 |
519'4 |
520'2 |
-2'4 |
|
|
Jul |
537'2 |
532'4 |
533'2 |
-2'4 |
|
|
Sep |
551'2 |
547'0 |
547'4 |
-2'2 |
|
|
Dec |
569'6 |
566'2 |
566'2 |
-2'4 |
|
|
Mar |
583'6 |
582'2 |
582'2 |
-2'4 |
|
|
May |
591'0 |
590'6 |
591'0 |
-2'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
527'2 |
521'2 |
522'4 |
-4'2 |
|
|
May |
538'2 |
533'0 |
534'2 |
-3'6 |
|
|
Jul |
551'4 |
546'2 |
547'4 |
-4'0 |
|
|
Sep |
565'6 |
561'0 |
563'4 |
-2'6 |
|
|
Dec |
586'0 |
581'4 |
582'0 |
-4'0 |
|
|
Mar |
601'0 |
598'0 |
598'0 |
-4'0 |
|
|
May |
|
|
615'6 |
-3'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
362.600 |
360.325 |
362.600 |
1.325 |
|
|
Mar |
356.725 |
353.650 |
356.725 |
1.475 |
|
|
Apr |
354.950 |
351.975 |
354.950 |
1.400 |
|
|
May |
352.200 |
349.325 |
352.200 |
1.425 |
|
|
Aug |
351.225 |
348.800 |
351.200 |
1.050 |
|
|
Sep |
349.025 |
346.825 |
348.950 |
0.900 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
236.225 |
233.950 |
235.375 |
1.525 |
|
|
Apr |
236.850 |
234.500 |
236.300 |
1.400 |
|
|
Jun |
231.300 |
229.875 |
230.850 |
0.850 |
|
|
Aug |
228.250 |
226.875 |
227.825 |
0.500 |
|
|
Oct |
227.775 |
226.325 |
227.225 |
0.275 |
|
|
Dec |
228.275 |
226.825 |
227.600 |
0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
85.350 |
83.775 |
84.500 |
-0.875 |
|
|
Apr |
91.575 |
90.025 |
90.800 |
-1.025 |
|
|
May |
95.025 |
94.500 |
95.025 |
-0.825 |
|
|
Jun |
104.500 |
103.350 |
104.000 |
- 0.700 |
|
|
Jul |
105.475 |
104.400 |
105.100 |
- 0.525 |
|
|
Aug |
104.675 |
103.525 |
104.325 |
- 0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
