| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
444'6 |
443'2 |
443'6 |
-0'6 |
|
|
May |
452'2 |
451'0 |
451'4 |
-0'6 |
|
|
Jul |
458'2 |
457'0 |
457'2 |
-0'6 |
|
|
Sep |
451'2 |
450'2 |
450'6 |
-0'4 |
|
|
Dec |
462'2 |
461'2 |
461'4 |
-0'6 |
|
|
Mar |
475'0 |
474'4 |
474'6 |
-1'0 |
|
|
May |
482'0 |
481'6 |
481'6 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1053'4 |
1048'0 |
1049'4 |
-2'6 |
|
|
Mar |
1063'2 |
1058'2 |
1059'2 |
-2'6 |
|
|
May |
1074'2 |
1069'6 |
1070'4 |
-2'6 |
|
|
Jul |
1085'4 |
1081'4 |
1082'2 |
-2'6 |
|
|
Aug |
1080'2 |
1078'6 |
1079'2 |
-2'6 |
|
|
Sep |
1066'6 |
1063'4 |
1064'0 |
-2'6 |
|
|
Nov |
1071'2 |
1068'0 |
1068'2 |
-2'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
508'0 |
505'4 |
505'6 |
-2'0 |
|
|
May |
519'0 |
516'4 |
516'4 |
-2'2 |
|
|
Jul |
530'0 |
527'4 |
527'6 |
-2'0 |
|
|
Sep |
543'6 |
541'4 |
541'4 |
-2'2 |
|
|
Dec |
562'0 |
560'0 |
560'2 |
-1'6 |
|
|
Mar |
577'6 |
576'4 |
576'4 |
-2'0 |
|
|
May |
586'4 |
586'4 |
586'4 |
-0'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
517'2 |
514'6 |
515'2 |
-1'6 |
|
|
May |
528'6 |
527'0 |
527'2 |
-2'0 |
|
|
Jul |
541'0 |
539'4 |
539'4 |
-2'2 |
|
|
Sep |
556'0 |
554'6 |
555'2 |
-1'4 |
|
|
Dec |
575'2 |
574'2 |
574'4 |
-1'6 |
|
|
Mar |
591'0 |
591'0 |
591'0 |
-1'2 |
|
|
May |
|
|
592'2 |
6'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
342.275 |
337.000 |
340.475 |
- 1.250 |
|
|
Mar |
337.100 |
331.350 |
334.775 |
- 1.725 |
|
|
Apr |
335.525 |
330.100 |
333.375 |
- 1.850 |
|
|
May |
333.050 |
327.825 |
330.700 |
- 1.925 |
|
|
Aug |
333.200 |
328.225 |
330.500 |
- 2.250 |
|
|
Sep |
331.100 |
326.300 |
328.775 |
- 2.200 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
229.650 |
226.600 |
228.575 |
- 1.875 |
|
|
Feb |
229.675 |
226.850 |
228.525 |
- 1.150 |
|
|
Apr |
229.350 |
226.600 |
228.325 |
- 0.975 |
|
|
Jun |
223.075 |
220.425 |
222.225 |
- 0.650 |
|
|
Aug |
219.250 |
216.600 |
218.525 |
- 0.475 |
|
|
Oct |
218.075 |
215.475 |
217.225 |
- 0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
84.525 |
83.275 |
84.075 |
1.125 |
|
|
Apr |
89.350 |
88.225 |
88.875 |
1.000 |
|
|
May |
92.925 |
92.000 |
92.825 |
0.950 |
|
|
Jun |
101.875 |
100.950 |
101.575 |
0.925 |
|
|
Jul |
102.700 |
101.750 |
102.400 |
0.850 |
|
|
Aug |
101.650 |
101.050 |
101.500 |
0.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
