| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
442'4 |
437'6 |
437'6 |
-3'6 |
|
|
Dec |
465'0 |
460'2 |
460'2 |
-3'6 |
|
|
Mar |
480'2 |
475'6 |
475'6 |
-3'6 |
|
|
May |
488'4 |
484'6 |
484'6 |
-3'4 |
|
|
Jul |
493'6 |
490'0 |
490'0 |
-3'2 |
|
|
Sep |
481'2 |
479'0 |
479'0 |
-2'2 |
|
|
Dec |
488'0 |
485'0 |
485'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1199'4 |
1190'2 |
1191'0 |
-4'0 |
|
|
Sep |
1190'2 |
1180'6 |
1181'4 |
-3'6 |
|
|
Nov |
1199'6 |
1190'2 |
1191'0 |
-4'0 |
|
|
Jan |
1214'0 |
1205'0 |
1206'0 |
-3'4 |
|
|
Mar |
1217'4 |
1209'2 |
1209'6 |
-3'6 |
|
|
May |
1222'4 |
1214'6 |
1215'2 |
-4'0 |
|
|
Jul |
1228'2 |
1221'0 |
1221'2 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
674'6 |
668'2 |
669'2 |
-5'4 |
|
|
Dec |
691'0 |
685'0 |
686'0 |
-5'0 |
|
|
Mar |
704'4 |
698'6 |
699'6 |
-4'4 |
|
|
May |
709'4 |
704'2 |
705'2 |
-4'4 |
|
|
Jul |
707'4 |
702'4 |
702'4 |
-5'4 |
|
|
Sep |
711'0 |
708'6 |
709'0 |
-5'0 |
|
|
Dec |
724'0 |
720'0 |
721'0 |
-4'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
719'4 |
711'6 |
715'2 |
-1'2 |
|
|
Dec |
733'2 |
726'2 |
729'6 |
-1'4 |
|
|
Mar |
744'6 |
738'6 |
741'6 |
-1'0 |
|
|
May |
749'4 |
744'6 |
746'6 |
-1'2 |
|
|
Jul |
746'2 |
740'4 |
744'6 |
-1'2 |
|
|
Sep |
756'0 |
746'4 |
749'4 |
1'2 |
|
|
Dec |
759'6 |
757'6 |
758'0 |
-2'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
350.650 |
343.600 |
346.875 |
- 3.350 |
|
|
Sep |
344.625 |
338.000 |
340.275 |
- 4.025 |
|
|
Oct |
339.000 |
332.175 |
334.200 |
- 4.400 |
|
|
Nov |
334.375 |
327.800 |
329.700 |
- 4.450 |
|
|
Jan |
327.950 |
321.475 |
323.750 |
- 4.225 |
|
|
Mar |
322.750 |
318.125 |
320.650 |
- 3.825 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
230.500 |
226.025 |
226.850 |
- 3.050 |
|
|
Oct |
226.325 |
222.100 |
223.050 |
- 2.725 |
|
|
Dec |
225.850 |
221.825 |
222.925 |
- 2.350 |
|
|
Feb |
226.575 |
222.725 |
223.775 |
- 2.275 |
|
|
Apr |
226.900 |
223.400 |
224.150 |
- 2.300 |
|
|
Jun |
220.325 |
217.000 |
217.825 |
- 2.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.925 |
99.950 |
100.325 |
- 0.050 |
|
|
Oct |
87.550 |
86.300 |
86.975 |
0.200 |
|
|
Dec |
78.500 |
77.025 |
77.975 |
0.575 |
|
|
Feb |
81.850 |
80.275 |
81.225 |
0.625 |
|
|
Apr |
86.500 |
84.900 |
85.750 |
0.625 |
|
|
May |
90.200 |
89.400 |
89.450 |
0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
