| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
438'4 |
433'2 |
436'6 |
2'0 |
|
|
Mar |
451'6 |
446'2 |
449'6 |
1'6 |
|
|
May |
459'0 |
453'4 |
457'0 |
1'4 |
|
|
Jul |
464'0 |
459'0 |
462'0 |
1'2 |
|
|
Sep |
460'0 |
456'0 |
458'4 |
0'6 |
|
|
Dec |
472'0 |
468'0 |
470'6 |
1'0 |
|
|
Mar |
484'0 |
480'6 |
483'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1169'4 |
1151'2 |
1157'4 |
0'2 |
|
|
Mar |
1172'4 |
1156'4 |
1161'4 |
-1'6 |
|
|
May |
1177'6 |
1163'2 |
1167'6 |
-2'2 |
|
|
Jul |
1181'4 |
1168'2 |
1172'4 |
-2'6 |
|
|
Aug |
1166'4 |
1154'6 |
1159'2 |
-1'6 |
|
|
Sep |
1134'4 |
1125'2 |
1129'0 |
-1'4 |
|
|
Nov |
1131'4 |
1123'6 |
1125'6 |
-3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'6 |
540'4 |
546'2 |
2'0 |
|
|
Mar |
563'2 |
554'4 |
559'4 |
1'0 |
|
|
May |
573'0 |
564'2 |
569'2 |
1'0 |
|
|
Jul |
582'0 |
573'6 |
578'6 |
1'0 |
|
|
Sep |
594'0 |
586'2 |
591'2 |
0'6 |
|
|
Dec |
610'0 |
602'4 |
607'0 |
0'0 |
|
|
Mar |
622'6 |
616'0 |
621'2 |
1'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'2 |
523'4 |
529'6 |
1'0 |
|
|
Mar |
549'2 |
539'6 |
546'0 |
1'2 |
|
|
May |
561'4 |
552'2 |
557'6 |
1'2 |
|
|
Jul |
573'6 |
565'2 |
570'0 |
1'0 |
|
|
Sep |
587'4 |
581'0 |
585'0 |
1'2 |
|
|
Dec |
604'4 |
599'4 |
604'4 |
2'2 |
|
|
Mar |
616'0 |
616'0 |
616'0 |
12'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
341.925 |
337.675 |
339.900 |
1.175 |
|
|
Jan |
327.500 |
314.525 |
326.075 |
5.725 |
|
|
Mar |
319.825 |
306.025 |
318.525 |
5.200 |
|
|
Apr |
316.750 |
301.825 |
315.900 |
4.750 |
|
|
May |
314.000 |
302.000 |
312.825 |
4.425 |
|
|
Aug |
312.825 |
301.225 |
311.825 |
4.175 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.125 |
216.450 |
221.425 |
2.125 |
|
|
Feb |
222.650 |
216.550 |
221.950 |
2.250 |
|
|
Apr |
222.725 |
216.575 |
221.925 |
2.250 |
|
|
Jun |
215.800 |
209.575 |
215.200 |
2.500 |
|
|
Aug |
211.775 |
205.400 |
211.300 |
2.675 |
|
|
Oct |
210.225 |
204.500 |
209.875 |
2.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
79.125 |
78.350 |
78.375 |
0.075 |
|
|
Feb |
80.100 |
78.975 |
79.300 |
0.050 |
|
|
Apr |
83.625 |
82.675 |
83.050 |
-0.125 |
|
|
May |
86.600 |
86.350 |
86.350 |
-0.225 |
|
|
Jun |
95.175 |
94.375 |
94.775 |
0.075 |
|
|
Jul |
95.850 |
95.075 |
95.800 |
0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
