| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
664'4 |
647'2 |
658'4 |
11'0 |
|
|
Jul |
638'6 |
625'6 |
635'0 |
8'6 |
|
|
Sep |
583'4 |
569'0 |
577'2 |
0'4 |
|
|
Dec |
574'4 |
558'2 |
566'2 |
-0'4 |
|
|
Mar |
581'2 |
566'0 |
573'6 |
-0'4 |
|
|
May |
585'0 |
571'2 |
578'6 |
-0'4 |
|
|
Jul |
585'2 |
572'6 |
578'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1513'6 |
1468'0 |
1505'0 |
31'0 |
|
|
Jul |
1483'0 |
1440'2 |
1475'4 |
28'4 |
|
|
Aug |
1436'4 |
1394'6 |
1421'2 |
21'0 |
|
|
Sep |
1362'2 |
1328'2 |
1346'6 |
16'0 |
|
|
Nov |
1334'4 |
1298'0 |
1319'0 |
16'2 |
|
|
Jan |
1338'6 |
1306'2 |
1324'4 |
16'0 |
|
|
Mar |
1331'2 |
1299'4 |
1317'0 |
12'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
701'2 |
681'0 |
692'0 |
0'0 |
|
|
Jul |
713'0 |
693'0 |
704'2 |
0'0 |
|
|
Sep |
724'4 |
705'0 |
715'6 |
0'0 |
|
|
Dec |
741'4 |
722'2 |
733'4 |
0'2 |
|
|
Mar |
751'4 |
734'2 |
746'0 |
-0'2 |
|
|
May |
749'6 |
741'4 |
749'6 |
-0'4 |
|
|
Jul |
733'2 |
723'6 |
730'2 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
887'6 |
864'0 |
877'2 |
6'2 |
|
|
Jul |
872'6 |
850'0 |
860'2 |
3'6 |
|
|
Sep |
867'4 |
846'2 |
857'0 |
4'2 |
|
|
Dec |
867'4 |
846'6 |
857'6 |
4'4 |
|
|
Mar |
861'0 |
844'0 |
856'2 |
4'4 |
|
|
May |
849'2 |
844'4 |
848'2 |
2'2 |
|
|
Jul |
810'0 |
795'0 |
800'0 |
-4'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
202.250 |
199.825 |
200.925 |
0.925 |
|
|
May |
206.850 |
204.525 |
205.200 |
0.800 |
|
|
Aug |
222.875 |
220.700 |
221.775 |
1.275 |
|
|
Sep |
224.975 |
223.000 |
224.025 |
1.100 |
|
|
Oct |
226.575 |
224.500 |
225.500 |
1.075 |
|
|
Nov |
226.925 |
225.000 |
226.075 |
0.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
168.525 |
167.550 |
168.175 |
0.800 |
|
|
Jun |
162.175 |
160.900 |
162.050 |
1.125 |
|
|
Aug |
161.475 |
160.200 |
161.350 |
1.075 |
|
|
Oct |
165.475 |
164.500 |
165.400 |
0.775 |
|
|
Dec |
170.350 |
169.375 |
170.325 |
0.725 |
|
|
Feb |
174.000 |
172.975 |
173.650 |
0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
76.400 |
75.000 |
75.025 |
-1.200 |
|
|
May |
85.000 |
83.650 |
84.500 |
-0.125 |
|
|
Jun |
92.375 |
90.625 |
91.450 |
0.025 |
|
|
Jul |
94.550 |
92.725 |
93.850 |
0.450 |
|
|
Aug |
94.775 |
93.050 |
94.250 |
0.650 |
|
|
Oct |
85.125 |
83.525 |
84.875 |
0.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
