0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 588'0 566'6 586'2 7'0
Mar 593'2 572'0 591'6 6'2
May 596'6 576'6 596'4 5'4
Jul 597'4 578'0 597'2 5'4
Sep 573'0 555'2 572'0 5'4
Dec 563'2 546'0 561'0 4'2
Mar 570'0 554'0 568'0 4'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1254'0 1240'2 1253'4 -13'6
Mar 1264'4 1251'0 1263'4 -14'2
May 1273'6 1260'6 1272'6 -14'0
Jul 1280'0 1267'2 1279'4 -13'4
Aug 1274'6 1264'2 1274'6 -11'6
Sep 1254'4 1245'2 1253'0 -11'0
Nov 1242'0 1232'4 1240'0 -9'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 830'4 810'0 830'2 -11'2
Mar 845'2 823'2 845'0 -10'0
May 850'6 829'6 850'4 -10'0
Jul 837'2 819'2 837'2 -9'2
Sep 832'6 816'4 832'6 -9'0
Dec 835'6 820'2 835'4 -8'6
Mar 836'6 821'4 836'4 -8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 870'2 845'0 870'0 -8'2
Mar 872'6 848'2 872'4 -8'0
May 870'2 848'0 869'6 -8'4
Jul 851'0 833'6 851'0 -8'4
Sep 846'0 834'2 845'0 -8'4
Dec 849'4 835'2 848'4 -8'2
Mar 853'2 -7'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 168.175 164.000 167.325 0.225
Mar 168.700 165.175 167.875 0.075
Apr 170.400 167.350 169.825 0.075
May 171.600 168.550 171.000 - 0.025
Aug 178.250 175.825 178.250 0.050
Sep 178.750 178.000 178.625 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 138.350 136.275 137.900 0.200
Feb 141.450 138.675 141.125 0.325
Apr 144.150 142.050 143.925 - 0.050
Jun 139.000 136.900 138.925 - 0.075
Aug 137.550 135.650 137.525 - 0.075
Oct 140.000 138.625 139.950 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 75.900 73.050 73.525 -2.225
Feb 84.675 80.425 81.600 -3.225
Apr 88.300 84.525 86.000 -2.650
May 92.100 89.775 90.400 -2.000
Jun 97.650 94.400 96.075 -1.850
Jul 97.400 94.350 95.750 -1.675
 
blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN