0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'0 555'0 555'0 -5'6
May 544'2 538'0 538'2 -6'6
Jul 531'4 526'2 526'6 -6'0
Sep 492'2 488'4 488'6 -4'2
Dec 475'6 472'2 472'6 -3'0
Mar 483'0 480'2 480'2 -3'2
May 487'0 484'0 484'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1417'4 1411'0 1415'0 1'0
May 1417'6 1408'0 1410'0 -2'4
Jul 1401'6 1392'6 1394'4 -4'2
Aug 1355'2 1347'2 1349'2 -3'4
Sep 1273'6 1266'6 1269'2 -3'2
Nov 1230'2 1223'0 1225'4 -4'2
Jan 1226'0 1219'6 1221'0 -5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 658'2 658'0 658'0 -5'2
May 666'0 659'2 659'6 -6'4
Jul 654'6 649'0 649'0 -6'0
Sep 651'2 646'2 646'6 -4'6
Dec 655'4 650'0 650'0 -5'0
Mar 659'4 654'4 654'4 -5'0
May 652'4 652'4 652'4 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 630'6 620'0 630'6 12'6
May 635'4 630'2 632'0 -3'2
Jul 640'4 635'6 638'0 -2'4
Sep 645'2 641'4 644'0 -1'2
Dec 653'2 649'2 649'2 -3'6
Mar 655'4 645'2 655'4 10'6
May 652'4 645'4 652'4 12'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 136.850 135.250 136.350 - 0.675
Apr 140.775 138.875 140.400 - 0.650
May 143.725 141.650 143.400 - 0.325
Aug 151.875 149.875 151.750 0.125
Sep 152.900 150.850 152.700 0.125
Oct 153.250 151.800 153.150 0.050
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.000 118.575 119.400 0.450
Jun 117.875 116.425 117.725 0.250
Aug 116.925 115.575 116.800 0.325
Oct 120.775 119.450 120.625 0.200
Dec 123.825 122.525 123.675 0.300
Feb 126.075 124.850 126.075 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.075 85.125 85.375 -2.375
May 89.000 87.450 87.650 -1.650
Jun 94.650 92.950 93.350 -1.475
Jul 94.825 93.475 94.125 -0.925
Aug 94.050 92.825 93.700 -0.650
Oct 79.375 78.725 79.325 -0.125
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN