0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 635'4 630'4 632'4 3'6
Mar 645'4 640'4 643'2 2'6
May 646'6 642'2 644'4 2'2
Jul 643'0 638'4 641'0 1'4
Sep 609'4 603'2 604'6 -1'2
Dec 598'2 592'0 593'0 -2'2
Mar 605'0 600'0 601'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1472'4 1437'0 1463'6 26'0
Mar 1477'6 1444'4 1470'0 25'0
May 1484'6 1452'4 1477'0 24'0
Jul 1488'4 1457'0 1481'0 23'2
Aug 1469'0 1444'4 1462'6 22'0
Sep 1422'0 1398'4 1417'0 18'2
Nov 1397'6 1375'6 1393'0 16'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 715'6 712'4 712'6 -2'6
Mar 743'4 731'2 737'0 -2'0
May 754'4 742'2 747'4 -3'2
Jul 761'0 748'4 753'2 -3'6
Sep 770'4 757'6 762'0 -4'2
Dec 783'4 769'2 771'6 -6'2
Mar 791'0 775'0 777'0 -7'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 850'6 844'0 849'4 -5'2
Mar 845'2 827'0 835'2 -6'4
May 842'2 824'6 831'4 -7'0
Jul 837'4 820'6 827'2 -6'4
Sep 838'0 822'6 829'0 -7'0
Dec 839'4 827'6 835'6 -5'2
Mar 832'4 829'2 832'4 -6'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 183.150 180.300 180.625 - 3.150
Mar 185.750 183.025 183.075 - 3.300
Apr 188.925 186.450 186.450 - 3.075
May 191.750 189.500 189.500 - 2.750
Aug 201.800 199.600 199.825 - 2.325
Sep 203.575 201.600 201.600 - 2.325
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.950 151.650 151.775 - 1.450
Feb 155.500 153.825 153.875 - 1.950
Apr 159.275 157.825 157.850 - 1.725
Jun 155.950 154.375 154.500 - 1.775
Aug 156.250 154.675 154.750 - 1.800
Oct 160.000 158.600 158.675 - 1.675
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 82.825 81.150 82.500 0.425
Feb 90.000 87.650 87.725 -2.800
Apr 95.400 93.425 93.500 -2.325
May 99.600 98.400 98.400 -1.500
Jun 106.875 105.350 105.450 - 1.425
Jul 107.125 105.850 105.850 - 1.200
 
blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN