| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
434'4 |
432'0 |
432'0 |
-2'2 |
|
|
Mar |
447'0 |
444'6 |
445'2 |
-1'4 |
|
|
May |
456'0 |
453'2 |
453'4 |
-2'2 |
|
|
Jul |
462'4 |
460'0 |
460'2 |
-2'0 |
|
|
Sep |
457'0 |
455'4 |
455'6 |
-1'2 |
|
|
Dec |
467'6 |
466'2 |
466'4 |
-1'2 |
|
|
Mar |
480'2 |
480'0 |
480'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1119'0 |
1113'0 |
1113'4 |
-6'2 |
|
|
Jan |
1135'0 |
1124'6 |
1127'6 |
-6'4 |
|
|
Mar |
1141'2 |
1131'0 |
1133'2 |
-7'0 |
|
|
May |
1150'0 |
1140'0 |
1142'2 |
-6'6 |
|
|
Jul |
1157'0 |
1147'4 |
1149'4 |
-6'4 |
|
|
Aug |
1145'4 |
1138'0 |
1140'4 |
-5'2 |
|
|
Sep |
1117'6 |
1111'2 |
1113'6 |
-4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
549'6 |
542'6 |
545'0 |
1'4 |
|
|
Mar |
562'0 |
556'2 |
557'4 |
0'0 |
|
|
May |
570'6 |
565'4 |
566'6 |
-0'4 |
|
|
Jul |
579'6 |
575'0 |
575'4 |
-1'4 |
|
|
Sep |
592'2 |
587'4 |
588'2 |
-1'6 |
|
|
Dec |
608'6 |
604'0 |
604'4 |
-2'4 |
|
|
Mar |
621'4 |
617'2 |
617'4 |
-2'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
534'6 |
530'2 |
531'2 |
-0'4 |
|
|
Mar |
548'6 |
541'4 |
545'2 |
-1'2 |
|
|
May |
560'2 |
556'6 |
557'0 |
-1'4 |
|
|
Jul |
572'6 |
568'4 |
569'0 |
-2'0 |
|
|
Sep |
586'4 |
582'4 |
582'4 |
-2'6 |
|
|
Dec |
603'0 |
600'2 |
602'4 |
0'0 |
|
|
Mar |
612'0 |
612'0 |
612'0 |
13'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
343.500 |
339.425 |
342.725 |
3.700 |
|
|
Jan |
337.500 |
332.500 |
336.375 |
4.625 |
|
|
Mar |
333.550 |
327.700 |
332.425 |
5.400 |
|
|
Apr |
332.450 |
326.800 |
331.375 |
5.750 |
|
|
May |
330.100 |
324.325 |
329.125 |
6.000 |
|
|
Aug |
328.875 |
322.475 |
327.950 |
6.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
232.350 |
230.425 |
232.175 |
2.525 |
|
|
Feb |
230.775 |
228.250 |
230.300 |
2.725 |
|
|
Apr |
229.725 |
227.300 |
229.225 |
2.625 |
|
|
Jun |
222.350 |
219.925 |
221.725 |
2.575 |
|
|
Aug |
218.400 |
216.025 |
217.725 |
2.575 |
|
|
Oct |
217.050 |
214.625 |
216.375 |
2.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.725 |
79.775 |
80.350 |
-0.675 |
|
|
Feb |
83.025 |
81.625 |
82.050 |
-0.325 |
|
|
Apr |
86.625 |
85.700 |
86.000 |
-0.125 |
|
|
May |
89.375 |
89.175 |
89.350 |
-0.100 |
|
|
Jun |
98.200 |
97.525 |
97.900 |
0.075 |
|
|
Jul |
99.050 |
98.375 |
98.675 |
- 0.025 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
