| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
802'2 |
778'0 |
782'4 |
-19'2 |
|
|
Sep |
772'6 |
750'4 |
753'4 |
-19'4 |
|
|
Dec |
760'4 |
736'2 |
739'6 |
-20'4 |
|
|
Mar |
763'4 |
739'4 |
743'2 |
-20'2 |
|
|
May |
762'4 |
739'6 |
743'2 |
-20'2 |
|
|
Jul |
753'0 |
734'2 |
737'4 |
-18'6 |
|
|
Sep |
685'4 |
670'0 |
673'2 |
-13'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1686'6 |
1657'0 |
1664'0 |
-15'2 |
|
|
Aug |
1630'2 |
1601'6 |
1606'4 |
-17'2 |
|
|
Sep |
1566'0 |
1535'2 |
1538'6 |
-22'6 |
|
|
Nov |
1528'0 |
1496'6 |
1499'0 |
-26'0 |
|
|
Jan |
1529'4 |
1499'2 |
1502'0 |
-25'0 |
|
|
Mar |
1514'6 |
1486'2 |
1490'0 |
-22'4 |
|
|
May |
1511'0 |
1483'0 |
1487'6 |
-21'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1280'0 |
1211'4 |
1230'4 |
-46'6 |
|
|
Sep |
1280'4 |
1214'4 |
1232'6 |
-45'6 |
|
|
Dec |
1279'2 |
1215'6 |
1233'4 |
-44'6 |
|
|
Mar |
1270'4 |
1214'0 |
1231'4 |
-40'2 |
|
|
May |
1239'0 |
1195'0 |
1209'6 |
-32'2 |
|
|
Jul |
1159'0 |
1129'4 |
1140'0 |
-20'2 |
|
|
Sep |
1125'6 |
1097'6 |
1105'6 |
-21'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1368'0 |
1303'0 |
1324'4 |
-43'2 |
|
|
Sep |
1369'0 |
1305'6 |
1325'2 |
-42'2 |
|
|
Dec |
1366'4 |
1307'2 |
1327'2 |
-42'0 |
|
|
Mar |
1356'6 |
1301'4 |
1321'0 |
-39'2 |
|
|
May |
1314'6 |
1275'4 |
1290'0 |
-32'0 |
|
|
Jul |
1202'4 |
1172'4 |
1193'2 |
-20'0 |
|
|
Sep |
1138'4 |
1131'0 |
1138'4 |
-12'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
156.850 |
155.550 |
155.625 |
- 1.325 |
|
|
Aug |
167.325 |
164.600 |
165.400 |
- 0.975 |
|
|
Sep |
169.825 |
167.425 |
168.250 |
- 0.775 |
|
|
Oct |
172.100 |
169.950 |
170.450 |
- 0.650 |
|
|
Nov |
173.400 |
171.850 |
172.425 |
- 0.575 |
|
|
Jan |
172.825 |
172.000 |
172.525 |
- 0.550 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
133.000 |
131.300 |
131.375 |
- 1.500 |
|
|
Aug |
133.475 |
131.525 |
131.600 |
- 1.775 |
|
|
Oct |
139.500 |
137.600 |
137.825 |
- 1.600 |
|
|
Dec |
145.350 |
143.550 |
143.700 |
- 1.550 |
|
|
Feb |
150.650 |
149.100 |
149.200 |
- 1.550 |
|
|
Apr |
154.350 |
153.025 |
153.100 |
- 1.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
106.425 |
102.475 |
105.850 |
0.950 |
|
|
Jul |
108.825 |
104.500 |
108.150 |
0.775 |
|
|
Aug |
108.000 |
104.550 |
107.175 |
0.600 |
|
|
Oct |
91.975 |
88.975 |
91.550 |
0.325 |
|
|
Dec |
83.675 |
80.675 |
82.925 |
0.175 |
|
|
Feb |
87.625 |
84.925 |
87.225 |
0.275 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
