0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 442'4 434'2 435'2 -4'6
Sep 447'4 440'2 440'2 -4'2
Dec 459'4 452'4 453'2 -3'4
Mar 469'6 463'2 464'4 -3'4
May 477'0 470'6 472'0 -3'2
Jul 482'6 476'6 477'6 -3'2
Sep 468'6 463'4 464'2 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1168'6 1156'0 1160'4 5'2
Aug 1152'0 1140'2 1146'6 7'2
Sep 1124'2 1111'6 1119'4 6'2
Nov 1125'6 1113'2 1121'0 3'2
Jan 1138'0 1127'4 1133'4 1'6
Mar 1141'6 1132'0 1138'0 1'4
May 1147'0 1137'6 1143'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 579'2 557'6 563'0 -11'2
Sep 593'6 574'2 577'0 -10'2
Dec 616'6 599'0 601'0 -10'0
Mar 634'6 617'6 619'0 -10'2
May 643'2 628'2 629'2 -9'0
Jul 644'6 631'0 632'0 -7'4
Sep 649'6 638'4 639'2 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 596'2 580'0 581'0 -10'6
Sep 602'0 585'2 586'6 -11'2
Dec 618'4 602'2 603'0 -11'6
Mar 632'0 615'4 616'6 -12'4
May 638'0 622'4 623'6 -12'0
Jul 635'2 622'0 623'2 -11'0
Sep 632'0 628'6 631'2 -11'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 260.175 258.000 258.025 - 1.450
Sep 261.400 259.525 259.625 - 1.275
Oct 262.150 260.275 260.375 - 1.250
Nov 261.875 260.150 260.275 - 1.200
Jan 259.600 258.025 258.075 - 1.350
Mar 259.475 258.375 258.525 - 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 187.825 186.825 187.750 0.525
Aug 183.950 181.750 183.275 0.600
Oct 184.375 182.700 183.475 - 0.200
Dec 186.875 185.450 185.750 - 0.525
Feb 189.750 188.250 188.350 - 0.775
Apr 191.675 190.175 190.275 - 0.775
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 92.125 91.050 91.900 0.900
Aug 89.775 88.575 89.225 0.200
Oct 76.700 75.800 76.200 -0.075
Dec 71.500 70.050 70.450 -0.075
Feb 75.975 74.375 74.925 -0.050
Apr 80.175 79.350 79.975 -0.075
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 21, 2024 10:50AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN