0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 411'0 406'4 410'2 2'0
May 426'4 421'6 425'4 2'0
Jul 438'6 434'2 438'0 2'0
Sep 448'4 444'6 448'0 1'4
Dec 462'0 458'4 461'2 1'2
Mar 475'0 471'6 474'2 1'0
May 481'4 478'2 480'2 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1138'2 1124'6 1131'6 0'4
May 1147'6 1134'0 1141'6 1'0
Jul 1158'2 1144'6 1152'2 0'6
Aug 1154'0 1142'2 1148'4 0'6
Sep 1141'6 1132'2 1137'6 1'4
Nov 1135'0 1125'0 1131'4 1'6
Jan 1145'0 1135'0 1141'2 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 588'0 573'4 575'4 -10'4
May 585'0 571'4 575'2 -9'0
Jul 586'6 575'2 579'0 -7'2
Sep 593'2 583'2 587'2 -5'6
Dec 607'0 597'4 601'2 -5'4
Mar 616'6 611'4 614'0 -6'0
May 624'6 620'2 622'0 -5'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 593'2 580'2 586'2 -7'2
May 587'0 573'2 577'6 -8'0
Jul 576'6 565'0 569'0 -7'2
Sep 585'0 575'0 578'4 -6'6
Dec 602'0 592'2 595'2 -7'0
Mar 610'4 607'6 608'6 -7'4
May 621'0 621'0 621'0 8'2
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 252.675 250.025 250.150 - 2.850
Apr 258.800 255.550 255.600 - 3.350
May 261.125 258.275 258.400 - 2.925
Aug 270.525 268.300 268.325 - 2.275
Sep 270.325 268.475 268.550 - 2.275
Oct 270.150 268.300 268.450 - 2.125
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 185.775 184.725 184.725 - 0.875
Apr 187.700 186.000 186.100 - 1.625
Jun 183.575 181.775 181.850 - 1.725
Aug 182.625 180.900 181.000 - 1.675
Oct 186.000 184.425 184.600 - 1.500
Dec 189.275 187.950 188.100 - 1.200
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.200 85.750 87.125 1.225
May 91.050 90.200 90.950 0.575
Jun 99.975 99.125 99.925 0.600
Jul 100.900 100.325 100.900 0.450
Aug 100.625 100.075 100.600 0.425
Oct 84.800 84.500 84.775 0.100
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Trade Chg
Jan
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN