| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
560'0 |
555'0 |
555'0 |
-5'6 |
|
|
May |
544'2 |
538'0 |
538'2 |
-6'6 |
|
|
Jul |
531'4 |
526'2 |
526'6 |
-6'0 |
|
|
Sep |
492'2 |
488'4 |
488'6 |
-4'2 |
|
|
Dec |
475'6 |
472'2 |
472'6 |
-3'0 |
|
|
Mar |
483'0 |
480'2 |
480'2 |
-3'2 |
|
|
May |
487'0 |
484'0 |
484'4 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1417'4 |
1411'0 |
1415'0 |
1'0 |
|
|
May |
1417'6 |
1408'0 |
1410'0 |
-2'4 |
|
|
Jul |
1401'6 |
1392'6 |
1394'4 |
-4'2 |
|
|
Aug |
1355'2 |
1347'2 |
1349'2 |
-3'4 |
|
|
Sep |
1273'6 |
1266'6 |
1269'2 |
-3'2 |
|
|
Nov |
1230'2 |
1223'0 |
1225'4 |
-4'2 |
|
|
Jan |
1226'0 |
1219'6 |
1221'0 |
-5'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
658'2 |
658'0 |
658'0 |
-5'2 |
|
|
May |
666'0 |
659'2 |
659'6 |
-6'4 |
|
|
Jul |
654'6 |
649'0 |
649'0 |
-6'0 |
|
|
Sep |
651'2 |
646'2 |
646'6 |
-4'6 |
|
|
Dec |
655'4 |
650'0 |
650'0 |
-5'0 |
|
|
Mar |
659'4 |
654'4 |
654'4 |
-5'0 |
|
|
May |
652'4 |
652'4 |
652'4 |
-4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
630'6 |
620'0 |
630'6 |
12'6 |
|
|
May |
635'4 |
630'2 |
632'0 |
-3'2 |
|
|
Jul |
640'4 |
635'6 |
638'0 |
-2'4 |
|
|
Sep |
645'2 |
641'4 |
644'0 |
-1'2 |
|
|
Dec |
653'2 |
649'2 |
649'2 |
-3'6 |
|
|
Mar |
655'4 |
645'2 |
655'4 |
10'6 |
|
|
May |
652'4 |
645'4 |
652'4 |
12'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
136.850 |
135.250 |
136.350 |
- 0.675 |
|
|
Apr |
140.775 |
138.875 |
140.400 |
- 0.650 |
|
|
May |
143.725 |
141.650 |
143.400 |
- 0.325 |
|
|
Aug |
151.875 |
149.875 |
151.750 |
0.125 |
|
|
Sep |
152.900 |
150.850 |
152.700 |
0.125 |
|
|
Oct |
153.250 |
151.800 |
153.150 |
0.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
120.000 |
118.575 |
119.400 |
0.450 |
|
|
Jun |
117.875 |
116.425 |
117.725 |
0.250 |
|
|
Aug |
116.925 |
115.575 |
116.800 |
0.325 |
|
|
Oct |
120.775 |
119.450 |
120.625 |
0.200 |
|
|
Dec |
123.825 |
122.525 |
123.675 |
0.300 |
|
|
Feb |
126.075 |
124.850 |
126.075 |
0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.075 |
85.125 |
85.375 |
-2.375 |
|
|
May |
89.000 |
87.450 |
87.650 |
-1.650 |
|
|
Jun |
94.650 |
92.950 |
93.350 |
-1.475 |
|
|
Jul |
94.825 |
93.475 |
94.125 |
-0.925 |
|
|
Aug |
94.050 |
92.825 |
93.700 |
-0.650 |
|
|
Oct |
79.375 |
78.725 |
79.325 |
-0.125 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
