0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 802'2 778'0 782'4 -19'2
Sep 772'6 750'4 753'4 -19'4
Dec 760'4 736'2 739'6 -20'4
Mar 763'4 739'4 743'2 -20'2
May 762'4 739'6 743'2 -20'2
Jul 753'0 734'2 737'4 -18'6
Sep 685'4 670'0 673'2 -13'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1686'6 1657'0 1664'0 -15'2
Aug 1630'2 1601'6 1606'4 -17'2
Sep 1566'0 1535'2 1538'6 -22'6
Nov 1528'0 1496'6 1499'0 -26'0
Jan 1529'4 1499'2 1502'0 -25'0
Mar 1514'6 1486'2 1490'0 -22'4
May 1511'0 1483'0 1487'6 -21'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1280'0 1211'4 1230'4 -46'6
Sep 1280'4 1214'4 1232'6 -45'6
Dec 1279'2 1215'6 1233'4 -44'6
Mar 1270'4 1214'0 1231'4 -40'2
May 1239'0 1195'0 1209'6 -32'2
Jul 1159'0 1129'4 1140'0 -20'2
Sep 1125'6 1097'6 1105'6 -21'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1368'0 1303'0 1324'4 -43'2
Sep 1369'0 1305'6 1325'2 -42'2
Dec 1366'4 1307'2 1327'2 -42'0
Mar 1356'6 1301'4 1321'0 -39'2
May 1314'6 1275'4 1290'0 -32'0
Jul 1202'4 1172'4 1193'2 -20'0
Sep 1138'4 1131'0 1138'4 -12'4
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 156.850 155.550 155.625 - 1.325
Aug 167.325 164.600 165.400 - 0.975
Sep 169.825 167.425 168.250 - 0.775
Oct 172.100 169.950 170.450 - 0.650
Nov 173.400 171.850 172.425 - 0.575
Jan 172.825 172.000 172.525 - 0.550
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 133.000 131.300 131.375 - 1.500
Aug 133.475 131.525 131.600 - 1.775
Oct 139.500 137.600 137.825 - 1.600
Dec 145.350 143.550 143.700 - 1.550
Feb 150.650 149.100 149.200 - 1.550
Apr 154.350 153.025 153.100 - 1.425
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 106.425 102.475 105.850 0.950
Jul 108.825 104.500 108.150 0.775
Aug 108.000 104.550 107.175 0.600
Oct 91.975 88.975 91.550 0.325
Dec 83.675 80.675 82.925 0.175
Feb 87.625 84.925 87.225 0.275
 
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN