| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
450'2 |
441'6 |
446'0 |
3'0 |
|
|
Mar |
462'2 |
454'0 |
457'2 |
2'0 |
|
|
May |
469'6 |
461'6 |
464'4 |
1'2 |
|
|
Jul |
476'4 |
468'6 |
471'2 |
1'4 |
|
|
Sep |
470'0 |
464'0 |
465'4 |
1'4 |
|
|
Dec |
484'2 |
478'4 |
479'6 |
1'2 |
|
|
Mar |
497'6 |
492'4 |
493'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1247'6 |
1222'4 |
1243'0 |
16'0 |
|
|
Jan |
1240'6 |
1218'6 |
1232'6 |
12'4 |
|
|
Mar |
1245'6 |
1225'0 |
1238'4 |
12'2 |
|
|
May |
1252'6 |
1232'4 |
1245'4 |
12'0 |
|
|
Jul |
1257'0 |
1237'4 |
1250'2 |
12'4 |
|
|
Aug |
1238'6 |
1220'4 |
1233'0 |
12'6 |
|
|
Sep |
1200'4 |
1184'2 |
1195'6 |
11'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
600'0 |
582'0 |
593'4 |
9'0 |
|
|
Mar |
614'6 |
597'0 |
607'0 |
7'4 |
|
|
May |
620'0 |
603'2 |
612'4 |
7'2 |
|
|
Jul |
624'6 |
609'0 |
617'4 |
6'6 |
|
|
Sep |
635'4 |
620'4 |
627'6 |
6'4 |
|
|
Dec |
651'6 |
637'6 |
644'6 |
5'4 |
|
|
Mar |
664'4 |
652'4 |
658'2 |
5'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
639'0 |
618'2 |
628'6 |
6'4 |
|
|
Mar |
648'6 |
629'0 |
637'2 |
5'0 |
|
|
May |
651'4 |
633'4 |
641'0 |
4'4 |
|
|
Jul |
654'4 |
637'6 |
643'6 |
4'2 |
|
|
Sep |
664'2 |
649'6 |
654'4 |
4'0 |
|
|
Dec |
678'4 |
668'2 |
669'0 |
4'0 |
|
|
Mar |
675'0 |
675'0 |
675'0 |
4'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
339.975 |
334.975 |
339.375 |
3.350 |
|
|
Jan |
336.975 |
329.525 |
335.650 |
3.675 |
|
|
Mar |
333.725 |
325.625 |
332.350 |
3.775 |
|
|
Apr |
332.525 |
324.400 |
331.225 |
3.650 |
|
|
May |
330.675 |
322.700 |
329.525 |
3.675 |
|
|
Aug |
330.975 |
323.775 |
329.825 |
3.325 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
221.750 |
217.325 |
220.950 |
1.750 |
|
|
Feb |
225.875 |
221.450 |
224.925 |
1.850 |
|
|
Apr |
228.950 |
224.500 |
228.025 |
1.950 |
|
|
Jun |
225.075 |
220.675 |
224.125 |
1.825 |
|
|
Aug |
220.900 |
216.625 |
220.125 |
2.025 |
|
|
Oct |
218.750 |
214.575 |
218.150 |
2.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
56.500 |
55.075 |
55.550 |
0.300 |
|
|
Feb |
62.525 |
60.750 |
61.475 |
0.375 |
|
|
Apr |
69.475 |
66.700 |
68.625 |
1.675 |
|
|
May |
75.400 |
73.325 |
75.025 |
1.950 |
|
|
Jun |
84.950 |
81.825 |
84.275 |
2.400 |
|
|
Jul |
87.450 |
85.300 |
86.750 |
2.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
