| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'2 |
428'4 |
429'0 |
-2'6 |
|
|
May |
441'2 |
438'2 |
439'0 |
-3'0 |
|
|
Jul |
449'0 |
446'2 |
446'6 |
-3'2 |
|
|
Sep |
449'2 |
446'6 |
447'2 |
-3'2 |
|
|
Dec |
463'4 |
461'0 |
461'2 |
-3'2 |
|
|
Mar |
475'0 |
472'6 |
472'6 |
-3'4 |
|
|
May |
479'6 |
478'6 |
479'0 |
-3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1132'4 |
1125'6 |
1130'0 |
-3'0 |
|
|
May |
1147'6 |
1141'0 |
1145'0 |
-3'4 |
|
|
Jul |
1159'6 |
1153'2 |
1157'0 |
-3'4 |
|
|
Aug |
1146'0 |
1142'4 |
1145'2 |
-3'4 |
|
|
Sep |
1114'6 |
1111'0 |
1113'6 |
-2'6 |
|
|
Nov |
1112'0 |
1108'2 |
1111'4 |
-2'0 |
|
|
Jan |
1123'6 |
1118'2 |
1121'0 |
-2'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
548'4 |
538'2 |
540'0 |
-8'6 |
|
|
May |
548'0 |
540'6 |
541'2 |
-7'2 |
|
|
Jul |
556'4 |
549'6 |
550'4 |
-6'4 |
|
|
Sep |
569'0 |
562'2 |
563'0 |
-5'6 |
|
|
Dec |
586'0 |
580'0 |
580'6 |
-5'4 |
|
|
Mar |
597'0 |
595'2 |
596'6 |
-4'2 |
|
|
May |
|
|
607'6 |
0'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
542'4 |
534'4 |
535'2 |
-7'2 |
|
|
May |
554'0 |
545'6 |
546'4 |
-7'2 |
|
|
Jul |
566'2 |
559'4 |
560'2 |
-7'0 |
|
|
Sep |
581'0 |
574'4 |
574'4 |
-7'4 |
|
|
Dec |
597'4 |
595'4 |
595'4 |
-7'4 |
|
|
Mar |
626'4 |
617'6 |
619'0 |
-11'4 |
|
|
May |
625'0 |
625'0 |
625'0 |
-11'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
369.200 |
364.450 |
365.675 |
0.425 |
|
|
Apr |
366.250 |
361.775 |
362.875 |
- 0.175 |
|
|
May |
362.100 |
357.925 |
358.625 |
- 0.475 |
|
|
Aug |
362.000 |
358.100 |
358.900 |
- 0.150 |
|
|
Sep |
360.000 |
356.325 |
357.175 |
0.025 |
|
|
Oct |
357.250 |
354.300 |
354.975 |
0.150 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
243.700 |
241.950 |
242.925 |
0.575 |
|
|
Apr |
241.675 |
239.500 |
240.400 |
- 0.025 |
|
|
Jun |
237.200 |
235.100 |
235.925 |
- 0.100 |
|
|
Aug |
234.875 |
232.875 |
233.500 |
- 0.350 |
|
|
Oct |
234.250 |
232.325 |
232.850 |
- 0.400 |
|
|
Dec |
234.600 |
232.800 |
233.425 |
- 0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
92.375 |
91.125 |
91.325 |
-0.550 |
|
|
May |
96.325 |
95.175 |
95.250 |
-0.750 |
|
|
Jun |
105.950 |
104.500 |
104.625 |
- 1.000 |
|
|
Jul |
107.750 |
106.200 |
106.425 |
- 1.100 |
|
|
Aug |
106.550 |
105.200 |
105.425 |
- 1.075 |
|
|
Oct |
89.500 |
88.050 |
88.325 |
-1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
