|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
482'4 |
0'2 |
 |
 |
Jul |
|
|
490'4 |
0'2 |
 |
 |
Sep |
|
|
458'4 |
0'0 |
 |
 |
Dec |
|
|
466'2 |
0'2 |
 |
 |
Mar |
|
|
478'4 |
0'2 |
 |
 |
May |
|
|
485'4 |
0'2 |
 |
 |
Jul |
|
|
489'0 |
0'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
1035'6 |
-0'6 |
 |
 |
Jul |
|
|
1046'6 |
-1'0 |
 |
 |
Aug |
|
|
1043'4 |
-1'2 |
 |
 |
Sep |
|
|
1028'0 |
-0'4 |
 |
 |
Nov |
|
|
1031'6 |
-0'6 |
 |
 |
Jan |
|
|
1043'6 |
-1'0 |
 |
 |
Mar |
1051'4 |
1041'2 |
1045'4 |
-1'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
|
|
548'0 |
-0'6 |
 |
 |
Jul |
|
|
561'4 |
-0'6 |
 |
 |
Sep |
|
|
575'6 |
-0'6 |
 |
 |
Dec |
|
|
597'2 |
-0'6 |
 |
 |
Mar |
|
|
616'2 |
0'0 |
 |
 |
May |
|
|
626'6 |
0'0 |
 |
 |
Jul |
|
|
628'2 |
-0'6 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
569'2 |
555'6 |
556'2 |
-0'4 |
 |
 |
Jul |
582'4 |
568'2 |
569'0 |
-2'2 |
 |
 |
Sep |
597'4 |
583'0 |
584'0 |
-2'4 |
 |
 |
Dec |
620'2 |
606'4 |
606'4 |
-3'0 |
 |
 |
Mar |
639'0 |
625'6 |
625'6 |
-2'6 |
 |
 |
May |
647'6 |
637'0 |
637'0 |
-2'4 |
 |
 |
Jul |
642'0 |
640'2 |
640'2 |
-2'2 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
293.750 |
293.150 |
293.325 |
3.400 |
 |
 |
May |
286.975 |
284.925 |
286.900 |
2.450 |
 |
 |
Aug |
291.250 |
289.025 |
290.975 |
1.425 |
 |
 |
Sep |
290.200 |
287.875 |
289.600 |
0.950 |
 |
 |
Oct |
288.325 |
285.900 |
287.175 |
0.650 |
 |
 |
Nov |
285.725 |
283.250 |
284.375 |
0.425 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
210.000 |
207.625 |
209.750 |
2.750 |
 |
 |
Jun |
204.350 |
202.225 |
204.025 |
2.000 |
 |
 |
Aug |
200.375 |
198.675 |
200.075 |
1.175 |
 |
 |
Oct |
198.525 |
197.225 |
198.250 |
0.750 |
 |
 |
Dec |
199.025 |
197.875 |
198.725 |
0.475 |
 |
 |
Feb |
199.950 |
198.750 |
199.650 |
0.200 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
91.150 |
89.475 |
90.425 |
0.250 |
 |
 |
Jun |
98.850 |
97.275 |
97.925 |
0.075 |
 |
 |
Jul |
98.925 |
97.300 |
98.025 |
0.200 |
 |
 |
Aug |
97.150 |
95.750 |
96.375 |
0.175 |
 |
 |
Oct |
81.775 |
80.675 |
81.125 |
0.600 |
 |
 |
Dec |
74.625 |
73.400 |
74.175 |
0.825 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|