| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
332'0 |
330'4 |
332'0 |
2'0 |
|
|
Jul |
337'4 |
336'0 |
337'2 |
1'6 |
|
|
Sep |
342'2 |
341'0 |
342'0 |
1'4 |
|
|
Dec |
351'2 |
350'0 |
351'2 |
2'0 |
|
|
Mar |
362'2 |
361'0 |
362'2 |
2'0 |
|
|
May |
368'2 |
368'0 |
368'2 |
1'4 |
|
|
Jul |
373'0 |
372'0 |
373'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
860'0 |
853'6 |
857'4 |
3'0 |
|
|
Jul |
867'4 |
861'2 |
865'2 |
3'4 |
|
|
Aug |
869'6 |
864'4 |
868'2 |
3'6 |
|
|
Sep |
869'0 |
865'6 |
867'2 |
3'0 |
|
|
Nov |
872'4 |
867'2 |
870'6 |
2'6 |
|
|
Jan |
875'0 |
871'0 |
874'6 |
3'4 |
|
|
Mar |
862'6 |
858'6 |
861'2 |
2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
551'6 |
548'4 |
550'4 |
2'2 |
|
|
Jul |
551'2 |
548'4 |
550'2 |
1'6 |
|
|
Sep |
555'0 |
552'2 |
554'2 |
1'4 |
|
|
Dec |
562'2 |
560'0 |
561'2 |
1'2 |
|
|
Mar |
567'4 |
566'0 |
567'0 |
0'6 |
|
|
May |
566'4 |
559'4 |
563'6 |
2'4 |
|
|
Jul |
553'0 |
552'4 |
552'6 |
-0'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
482'6 |
478'0 |
481'6 |
3'6 |
|
|
Jul |
489'0 |
485'0 |
488'0 |
2'6 |
|
|
Sep |
495'4 |
492'0 |
494'4 |
2'4 |
|
|
Dec |
505'6 |
502'4 |
505'2 |
3'2 |
|
|
Mar |
514'6 |
509'6 |
512'0 |
1'4 |
|
|
May |
519'0 |
516'4 |
517'2 |
0'6 |
|
|
Jul |
517'0 |
513'6 |
515'2 |
1'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
121.675 |
117.375 |
120.350 |
4.950 |
|
|
May |
120.550 |
117.450 |
120.500 |
5.575 |
|
|
Aug |
127.750 |
124.650 |
127.750 |
6.550 |
|
|
Sep |
129.250 |
125.500 |
129.225 |
5.850 |
|
|
Oct |
130.775 |
126.875 |
130.200 |
5.325 |
|
|
Nov |
131.725 |
127.525 |
130.975 |
4.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
92.825 |
91.600 |
92.825 |
4.500 |
|
|
Jun |
89.250 |
85.600 |
87.925 |
1.875 |
|
|
Aug |
93.675 |
89.500 |
93.325 |
2.875 |
|
|
Oct |
99.300 |
95.300 |
98.625 |
2.975 |
|
|
Dec |
103.250 |
99.200 |
102.050 |
2.625 |
|
|
Feb |
107.675 |
103.150 |
106.025 |
2.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
44.300 |
40.850 |
43.225 |
-1.000 |
|
|
May |
51.300 |
44.500 |
46.450 |
-2.475 |
|
|
Jun |
57.150 |
49.850 |
51.450 |
-1.200 |
|
|
Jul |
61.775 |
55.650 |
57.025 |
-0.925 |
|
|
Aug |
63.475 |
58.100 |
59.250 |
-2.000 |
|
|
Oct |
57.375 |
53.700 |
54.575 |
-2.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
