| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
472'2 |
467'2 |
470'0 |
2'6 |
|
|
Jul |
480'0 |
474'2 |
478'2 |
2'6 |
|
|
Sep |
439'6 |
436'4 |
439'2 |
2'2 |
|
|
Dec |
449'2 |
445'4 |
448'4 |
2'2 |
|
|
Mar |
463'4 |
460'2 |
463'0 |
2'2 |
|
|
May |
472'4 |
469'2 |
472'0 |
2'0 |
|
|
Jul |
478'0 |
475'2 |
478'0 |
2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1035'4 |
1027'0 |
1031'2 |
-3'4 |
|
|
Jul |
1046'2 |
1036'6 |
1045'0 |
0'4 |
|
|
Aug |
1040'2 |
1031'2 |
1039'0 |
0'6 |
|
|
Sep |
1017'2 |
1008'4 |
1016'2 |
1'2 |
|
|
Nov |
1020'2 |
1011'4 |
1019'2 |
1'0 |
|
|
Jan |
1031'2 |
1022'6 |
1030'4 |
1'0 |
|
|
Mar |
1036'0 |
1028'0 |
1035'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
519'0 |
516'6 |
516'6 |
3'6 |
|
|
Jul |
535'2 |
530'6 |
532'0 |
1'2 |
|
|
Sep |
549'4 |
545'4 |
545'6 |
0'6 |
|
|
Dec |
572'6 |
569'2 |
569'2 |
1'0 |
|
|
Mar |
592'6 |
589'0 |
589'2 |
0'6 |
|
|
May |
603'6 |
600'2 |
600'2 |
0'2 |
|
|
Jul |
609'2 |
605'6 |
606'0 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
517'4 |
517'4 |
517'4 |
3'2 |
|
|
Jul |
535'2 |
529'4 |
529'6 |
0'2 |
|
|
Sep |
550'0 |
544'2 |
544'4 |
0'2 |
|
|
Dec |
573'6 |
568'2 |
568'4 |
0'2 |
|
|
Mar |
593'6 |
588'2 |
588'4 |
0'0 |
|
|
May |
604'2 |
598'6 |
598'6 |
-0'2 |
|
|
Jul |
605'6 |
605'6 |
605'6 |
2'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
294.150 |
291.900 |
292.575 |
- 1.450 |
|
|
Aug |
296.950 |
294.075 |
295.025 |
- 1.875 |
|
|
Sep |
295.600 |
292.875 |
293.750 |
- 1.800 |
|
|
Oct |
293.400 |
290.850 |
291.700 |
- 1.700 |
|
|
Nov |
290.775 |
288.225 |
289.200 |
- 1.550 |
|
|
Jan |
285.300 |
283.450 |
284.250 |
- 1.400 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
211.000 |
208.000 |
208.475 |
- 1.800 |
|
|
Aug |
206.125 |
203.750 |
204.175 |
- 1.625 |
|
|
Oct |
203.475 |
201.550 |
201.950 |
- 1.325 |
|
|
Dec |
203.225 |
201.675 |
202.050 |
- 1.000 |
|
|
Feb |
203.750 |
202.550 |
202.900 |
- 0.650 |
|
|
Apr |
204.050 |
202.950 |
203.175 |
- 0.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
92.500 |
91.325 |
91.750 |
-0.625 |
|
|
Jun |
100.225 |
97.300 |
98.250 |
- 1.175 |
|
|
Jul |
100.300 |
97.600 |
98.600 |
- 1.000 |
|
|
Aug |
98.700 |
96.175 |
97.150 |
-0.975 |
|
|
Oct |
83.150 |
81.425 |
82.150 |
-0.750 |
|
|
Dec |
76.000 |
74.925 |
75.700 |
-0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
