| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
635'4 |
630'4 |
632'4 |
3'6 |
|
|
Mar |
645'4 |
640'4 |
643'2 |
2'6 |
|
|
May |
646'6 |
642'2 |
644'4 |
2'2 |
|
|
Jul |
643'0 |
638'4 |
641'0 |
1'4 |
|
|
Sep |
609'4 |
603'2 |
604'6 |
-1'2 |
|
|
Dec |
598'2 |
592'0 |
593'0 |
-2'2 |
|
|
Mar |
605'0 |
600'0 |
601'0 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1472'4 |
1437'0 |
1463'6 |
26'0 |
|
|
Mar |
1477'6 |
1444'4 |
1470'0 |
25'0 |
|
|
May |
1484'6 |
1452'4 |
1477'0 |
24'0 |
|
|
Jul |
1488'4 |
1457'0 |
1481'0 |
23'2 |
|
|
Aug |
1469'0 |
1444'4 |
1462'6 |
22'0 |
|
|
Sep |
1422'0 |
1398'4 |
1417'0 |
18'2 |
|
|
Nov |
1397'6 |
1375'6 |
1393'0 |
16'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
715'6 |
712'4 |
712'6 |
-2'6 |
|
|
Mar |
743'4 |
731'2 |
737'0 |
-2'0 |
|
|
May |
754'4 |
742'2 |
747'4 |
-3'2 |
|
|
Jul |
761'0 |
748'4 |
753'2 |
-3'6 |
|
|
Sep |
770'4 |
757'6 |
762'0 |
-4'2 |
|
|
Dec |
783'4 |
769'2 |
771'6 |
-6'2 |
|
|
Mar |
791'0 |
775'0 |
777'0 |
-7'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
850'6 |
844'0 |
849'4 |
-5'2 |
|
|
Mar |
845'2 |
827'0 |
835'2 |
-6'4 |
|
|
May |
842'2 |
824'6 |
831'4 |
-7'0 |
|
|
Jul |
837'4 |
820'6 |
827'2 |
-6'4 |
|
|
Sep |
838'0 |
822'6 |
829'0 |
-7'0 |
|
|
Dec |
839'4 |
827'6 |
835'6 |
-5'2 |
|
|
Mar |
832'4 |
829'2 |
832'4 |
-6'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
183.150 |
180.300 |
180.625 |
- 3.150 |
|
|
Mar |
185.750 |
183.025 |
183.075 |
- 3.300 |
|
|
Apr |
188.925 |
186.450 |
186.450 |
- 3.075 |
|
|
May |
191.750 |
189.500 |
189.500 |
- 2.750 |
|
|
Aug |
201.800 |
199.600 |
199.825 |
- 2.325 |
|
|
Sep |
203.575 |
201.600 |
201.600 |
- 2.325 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
152.950 |
151.650 |
151.775 |
- 1.450 |
|
|
Feb |
155.500 |
153.825 |
153.875 |
- 1.950 |
|
|
Apr |
159.275 |
157.825 |
157.850 |
- 1.725 |
|
|
Jun |
155.950 |
154.375 |
154.500 |
- 1.775 |
|
|
Aug |
156.250 |
154.675 |
154.750 |
- 1.800 |
|
|
Oct |
160.000 |
158.600 |
158.675 |
- 1.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
82.825 |
81.150 |
82.500 |
0.425 |
|
|
Feb |
90.000 |
87.650 |
87.725 |
-2.800 |
|
|
Apr |
95.400 |
93.425 |
93.500 |
-2.325 |
|
|
May |
99.600 |
98.400 |
98.400 |
-1.500 |
|
|
Jun |
106.875 |
105.350 |
105.450 |
- 1.425 |
|
|
Jul |
107.125 |
105.850 |
105.850 |
- 1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
