| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
588'0 |
566'6 |
586'2 |
7'0 |
|
|
Mar |
593'2 |
572'0 |
591'6 |
6'2 |
|
|
May |
596'6 |
576'6 |
596'4 |
5'4 |
|
|
Jul |
597'4 |
578'0 |
597'2 |
5'4 |
|
|
Sep |
573'0 |
555'2 |
572'0 |
5'4 |
|
|
Dec |
563'2 |
546'0 |
561'0 |
4'2 |
|
|
Mar |
570'0 |
554'0 |
568'0 |
4'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1254'0 |
1240'2 |
1253'4 |
-13'6 |
|
|
Mar |
1264'4 |
1251'0 |
1263'4 |
-14'2 |
|
|
May |
1273'6 |
1260'6 |
1272'6 |
-14'0 |
|
|
Jul |
1280'0 |
1267'2 |
1279'4 |
-13'4 |
|
|
Aug |
1274'6 |
1264'2 |
1274'6 |
-11'6 |
|
|
Sep |
1254'4 |
1245'2 |
1253'0 |
-11'0 |
|
|
Nov |
1242'0 |
1232'4 |
1240'0 |
-9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
830'4 |
810'0 |
830'2 |
-11'2 |
|
|
Mar |
845'2 |
823'2 |
845'0 |
-10'0 |
|
|
May |
850'6 |
829'6 |
850'4 |
-10'0 |
|
|
Jul |
837'2 |
819'2 |
837'2 |
-9'2 |
|
|
Sep |
832'6 |
816'4 |
832'6 |
-9'0 |
|
|
Dec |
835'6 |
820'2 |
835'4 |
-8'6 |
|
|
Mar |
836'6 |
821'4 |
836'4 |
-8'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
870'2 |
845'0 |
870'0 |
-8'2 |
|
|
Mar |
872'6 |
848'2 |
872'4 |
-8'0 |
|
|
May |
870'2 |
848'0 |
869'6 |
-8'4 |
|
|
Jul |
851'0 |
833'6 |
851'0 |
-8'4 |
|
|
Sep |
846'0 |
834'2 |
845'0 |
-8'4 |
|
|
Dec |
849'4 |
835'2 |
848'4 |
-8'2 |
|
|
Mar |
|
|
853'2 |
-7'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
168.175 |
164.000 |
167.325 |
0.225 |
|
|
Mar |
168.700 |
165.175 |
167.875 |
0.075 |
|
|
Apr |
170.400 |
167.350 |
169.825 |
0.075 |
|
|
May |
171.600 |
168.550 |
171.000 |
- 0.025 |
|
|
Aug |
178.250 |
175.825 |
178.250 |
0.050 |
|
|
Sep |
178.750 |
178.000 |
178.625 |
0.075 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
138.350 |
136.275 |
137.900 |
0.200 |
|
|
Feb |
141.450 |
138.675 |
141.125 |
0.325 |
|
|
Apr |
144.150 |
142.050 |
143.925 |
- 0.050 |
|
|
Jun |
139.000 |
136.900 |
138.925 |
- 0.075 |
|
|
Aug |
137.550 |
135.650 |
137.525 |
- 0.075 |
|
|
Oct |
140.000 |
138.625 |
139.950 |
- 0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
75.900 |
73.050 |
73.525 |
-2.225 |
|
|
Feb |
84.675 |
80.425 |
81.600 |
-3.225 |
|
|
Apr |
88.300 |
84.525 |
86.000 |
-2.650 |
|
|
May |
92.100 |
89.775 |
90.400 |
-2.000 |
|
|
Jun |
97.650 |
94.400 |
96.075 |
-1.850 |
|
|
Jul |
97.400 |
94.350 |
95.750 |
-1.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
