| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
473'2 |
464'0 |
469'6 |
14'0 |
|
|
Sep |
479'6 |
471'2 |
475'6 |
12'6 |
|
|
Dec |
497'2 |
488'6 |
493'2 |
12'2 |
|
|
Mar |
511'0 |
502'6 |
506'6 |
11'2 |
|
|
May |
515'2 |
510'0 |
513'6 |
10'6 |
|
|
Jul |
521'4 |
513'6 |
517'4 |
10'4 |
|
|
Sep |
501'2 |
495'2 |
498'4 |
8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1209'4 |
1191'0 |
1199'2 |
22'2 |
|
|
Aug |
1207'6 |
1190'4 |
1198'4 |
22'0 |
|
|
Sep |
1190'4 |
1176'4 |
1185'2 |
22'4 |
|
|
Nov |
1199'6 |
1183'6 |
1193'0 |
22'2 |
|
|
Jan |
1211'2 |
1196'6 |
1205'4 |
22'2 |
|
|
Mar |
1208'6 |
1192'0 |
1202'6 |
20'4 |
|
|
May |
1210'0 |
1195'6 |
1205'2 |
20'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
657'0 |
646'0 |
655'6 |
20'0 |
|
|
Sep |
670'4 |
659'4 |
669'0 |
19'2 |
|
|
Dec |
689'6 |
679'0 |
688'2 |
18'4 |
|
|
Mar |
705'0 |
694'2 |
703'4 |
17'6 |
|
|
May |
710'4 |
702'4 |
710'4 |
17'4 |
|
|
Jul |
707'4 |
697'6 |
707'4 |
16'4 |
|
|
Sep |
710'0 |
710'0 |
710'0 |
12'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
705'4 |
693'6 |
700'4 |
12'4 |
|
|
Sep |
715'0 |
703'6 |
710'4 |
13'0 |
|
|
Dec |
728'0 |
717'0 |
724'0 |
12'6 |
|
|
Mar |
736'6 |
727'4 |
733'4 |
12'2 |
|
|
May |
739'6 |
731'0 |
738'6 |
13'2 |
|
|
Jul |
736'2 |
730'4 |
730'6 |
8'6 |
|
|
Sep |
731'4 |
722'0 |
725'0 |
-15'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
369.000 |
366.700 |
368.775 |
1.100 |
|
|
Aug |
362.200 |
356.000 |
361.275 |
3.450 |
|
|
Sep |
359.825 |
353.275 |
359.000 |
3.950 |
|
|
Oct |
356.775 |
349.975 |
356.050 |
4.350 |
|
|
Nov |
353.425 |
346.600 |
352.850 |
4.625 |
|
|
Jan |
347.025 |
340.625 |
346.800 |
4.700 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
254.125 |
251.350 |
253.950 |
1.825 |
|
|
Aug |
248.375 |
245.525 |
248.025 |
1.775 |
|
|
Oct |
240.500 |
237.375 |
239.950 |
1.800 |
|
|
Dec |
239.775 |
236.725 |
239.175 |
1.900 |
|
|
Feb |
239.450 |
236.475 |
238.900 |
1.975 |
|
|
Apr |
238.500 |
235.475 |
238.025 |
2.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
99.875 |
98.475 |
98.750 |
-0.775 |
|
|
Jul |
104.875 |
103.025 |
103.350 |
- 1.200 |
|
|
Aug |
105.975 |
103.525 |
104.125 |
- 1.325 |
|
|
Oct |
92.125 |
90.325 |
91.050 |
-0.775 |
|
|
Dec |
84.500 |
82.950 |
83.375 |
-0.700 |
|
|
Feb |
87.175 |
85.625 |
86.050 |
-0.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog
