0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 06/21/26 11:01PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN National HRS Index 06/19
Portland Grain Review 06/18
DTN Weather Trend Indicators 06/15 06:04
FARM MARKET NEWS - CORN REPORT FOR Fri, June 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 19
USDA Daily Market Rates 06/18

DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States
USDA Reports Preview

DTN Livestock News
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/18
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/19 15:40
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 415'0 415'4 -2'0 417'4 10:49P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 423'2 423'6 -1'4 425'2 10:50P Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 442'4 443'0 -1'0 444'0 10:50P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'0 456'2 456'6 -1'0 457'6 10:50P Chart for @C7H Options for @C7H
May 27 467'2 467'6 465'0 465'4 -1'0 466'4 10:47P Chart for @C7K Options for @C7K
Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 10:47P Chart for @C7N Options for @C7N
Sep 27 466'4 466'4 464'4 464'4 -1'4 466'0 10:46P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1126'0 3'2 1122'6 10:51P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1131'6 3'4 1128'2 10:51P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1130'0 1131'4 3'0 1128'4 10:51P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1145'2 2'4 1142'6 10:51P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1157'2 1158'2 1'6 1156'4 10:51P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1163'4 1165'2 2'0 1163'2 10:51P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1170'6 1170'6 0'0 1170'6 10:51P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 602'4 602'6 -3'0 605'6 10:51P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 611'2 611'4 -2'4 614'0 10:51P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 627'4 627'4 -2'6 630'2 10:51P Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 641'2 641'2 -3'0 644'2 10:51P Chart for @W7H Options for @W7H
May 27 652'6 657'4 650'2 650'2 -2'4 652'6 10:51P Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 655'4 655'4 -2'4 658'0 10:51P Chart for @W7N Options for @W7N
Sep 27 668'4 672'4 666'4 666'4 -2'0 668'4 10:51P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 637'6 638'2 -5'6 644'0 10:51P Chart for @KW6N Options for @KW6N
Sep 26 651'4 655'6 645'0 645'4 -5'6 651'2 10:51P Chart for @KW6U Options for @KW6U
Dec 26 665'6 669'6 660'0 660'2 -5'4 665'6 10:51P Chart for @KW6Z Options for @KW6Z
Mar 27 678'0 681'0 673'2 673'2 -4'6 678'0 10:51P Chart for @KW7H Options for @KW7H
May 27 686'0 687'2 684'6 684'6 -1'2 686'0 10:51P Chart for @KW7K Options for @KW7K
Jul 27 689'0 693'0 684'2 684'2 -5'0 689'2 10:51P Chart for @KW7N Options for @KW7N
Sep 27 698'0 698'0 698'0 698'0 0'0 698'0 10:51P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 358.975 360.475 357.325 358.700 - 1.075 358.550s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 352.425 354.475 351.350 352.950 - 0.700 352.775s 06/18 Chart for @GF7F Options for @GF7F
Mar 27 348.600 349.950 348.100 349.225 - 0.425 349.300s 06/18 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 239.775 240.725 238.275 239.125 - 1.475 239.025s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 239.775 240.700 238.575 239.275 - 1.225 239.300s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 239.425 240.175 238.300 239.000 - 0.975 239.050s 07:00A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.800 95.100 94.100 94.975 0.375 95.025s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 96.300 96.875 95.325 96.725 0.225 96.725s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.175 81.450 80.200 81.275 0.050 81.325s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 74.500 74.575 73.450 74.225 -0.150 74.400s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 78.325 78.350 77.325 77.975 -0.225 78.175s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 83.150 83.250 82.225 82.675 -0.275 82.850s 07:00A Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 84% Dew Pt: 60oF
Barom: 29.83 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:49 Sunset: 8:44
As reported at Rasa Farms, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 58°F
Precip: 0%		 High: 80°F
Low: 60°F
Precip: 47%		 High: 82°F
Low: 66°F
Precip: 62%		 High: 80°F
Low: 65°F
Precip: 54%		 High: 81°F
Low: 64°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Thu Jun 18, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

Another Severe Weather Event Wednesday for the Midwest

First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Farmers Urged to Scout for Tar Spot as More Cases Detected

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN