0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 04/21/26 09:09PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN National HRS Index 04/21
Portland Grain Review 04/21
DTN Weather Trend Indicators 04/20 09:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 21
USDA Daily Market Rates 04/21

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
CME Feeder Cattle Index 04/21
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/21 15:00
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'0 452'6 454'6 1'0 453'6 08:59P Chart for @C6K Options for @C6K
Jul 26 461'6 463'4 461'0 463'2 1'2 462'0 08:59P Chart for @C6N Options for @C6N
Sep 26 465'4 467'4 465'0 467'2 1'4 465'6 08:58P Chart for @C6U Options for @C6U
Dec 26 481'2 483'0 480'4 483'0 1'2 481'6 08:58P Chart for @C6Z Options for @C6Z
Mar 27 494'6 497'0 494'4 497'0 1'2 495'6 08:58P Chart for @C7H Options for @C7H
May 27 502'6 504'4 502'2 504'4 1'0 503'4 08:58P Chart for @C7K Options for @C7K
Jul 27 506'0 507'2 506'0 507'2 0'4 506'6 08:58P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'0 1179'2 1172'6 1179'2 4'6 1174'4 08:59P Chart for @S6K Options for @S6K
Jul 26 1191'4 1195'6 1189'0 1195'6 5'4 1190'2 08:59P Chart for @S6N Options for @S6N
Aug 26 1184'2 1188'2 1182'6 1188'0 4'0 1184'0 08:58P Chart for @S6Q Options for @S6Q
Sep 26 1163'6 1166'0 1160'6 1165'6 3'4 1162'2 08:58P Chart for @S6U Options for @S6U
Nov 26 1167'0 1170'4 1165'2 1170'0 3'4 1166'4 08:58P Chart for @S6X Options for @S6X
Jan 27 1180'0 1183'0 1178'2 1182'6 3'2 1179'4 08:58P Chart for @S7F Options for @S7F
Mar 27 1177'6 1180'6 1176'2 1180'6 3'0 1177'6 08:58P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 606'4 607'2 601'0 604'4 -0'4 605'0 08:58P Chart for @W6K Options for @W6K
Jul 26 614'0 615'0 608'6 612'2 -0'4 612'6 08:58P Chart for @W6N Options for @W6N
Sep 26 626'4 627'4 621'2 624'4 -1'0 625'4 08:58P Chart for @W6U Options for @W6U
Dec 26 646'0 646'0 640'4 643'4 -1'0 644'4 08:58P Chart for @W6Z Options for @W6Z
Mar 27 659'6 660'0 656'2 660'0 -0'2 660'2 08:58P Chart for @W7H Options for @W7H
May 27 666'2 667'2 664'4 667'2 -0'4 667'6 08:58P Chart for @W7K Options for @W7K
Jul 27 662'6 662'6 660'2 660'4 -2'0 662'4 08:58P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 646'4 646'4 638'4 642'2 -1'2 643'4 08:58P Chart for @KW6K Options for @KW6K
Jul 26 656'0 658'4 650'2 653'2 -2'4 655'6 08:58P Chart for @KW6N Options for @KW6N
Sep 26 668'2 670'4 662'2 665'6 -2'0 667'6 08:58P Chart for @KW6U Options for @KW6U
Dec 26 683'4 684'4 679'0 682'0 -1'4 683'4 08:58P Chart for @KW6Z Options for @KW6Z
Mar 27 695'4 696'0 690'6 693'4 -2'0 695'4 08:58P Chart for @KW7H Options for @KW7H
May 27 689'2 701'2 687'2 701'2 9'6 700'6s 08:59P Chart for @KW7K Options for @KW7K
Jul 27 696'0 696'0 696'0 696'0 1'4 694'4 08:59P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.975 364.750 366.325 - 2.300 366.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 359.800 364.200 357.325 358.600 - 2.550 358.550s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 360.350 364.650 358.000 359.025 - 2.400 358.950s 02:31P Chart for @GF6Q Options for @GF6Q
Sep 26 358.275 362.375 355.825 356.700 - 2.550 356.675s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 356.800 360.025 353.750 354.350 - 2.500 354.300s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 353.175 357.250 350.425 351.575 - 2.325 351.450s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.700 238.700 239.725 - 1.900 239.700s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 236.725 238.275 234.625 235.400 - 1.525 235.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 236.350 237.900 234.475 235.000 - 1.550 235.075s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 236.300 237.825 234.500 234.800 - 1.700 234.900s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.700 94.600 95.350 1.175 95.400s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 105.000 105.725 104.775 105.200 1.225 105.225s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 104.700 105.625 104.625 105.175 1.125 105.125s 02:31P Chart for @HE6Q Options for @HE6Q
Oct 26 90.225 90.475 89.700 90.100 0.775 90.075s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.500 82.850 82.125 82.400 0.525 82.375s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 57% Dew Pt: 54oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:27 Sunset: 7:58
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 59°F
Precip: 43%		 High: 72°F
Low: 57°F
Precip: 75%		 High: 73°F
Low: 48°F
Precip: 54%		 High: 74°F
Low: 54°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:54AM Tue Apr 21, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

El Nino Prospects Suggest Challenges for Australia Wheat

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN