0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart APR    
  Chart Fall 2020    
 Soybeans Chart APR    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart APR    
  Chart Fall 2020    
 Soybeans Chart APR    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart APR    
  Chart Fall 2020    
 Soybeans Chart APR    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart APR    
  Chart Fall 2020    
 Soybeans Chart APR    
  Chart Fall 2020    
Price as of 04/09/20 02:43AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 04/08 05:56
DTN Midday Grain Comments 04/08 11:05
DTN Closing Grain Comments 04/08 14:01
DTN National HRS Index 04/08
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/08 09:16
FARM MARKET NEWS - CORN REPORT FOR Wed, April 8
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 8
USDA Daily Market Rates 04/08 06:48

DTN Ag Headline News
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

DTN Livestock News
DTN Cattle Close/Trends 04/08 15:50
DTN Early Word Opening Livestock 04/08 06:45
DTN Midday Livestock Comments 04/08 12:14
DTN Closing Livestock Comment 04/08 16:18
CME Feeder Cattle Index 04/08
Weekly Beef Export Sales 04/02 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/08 15:20
Family Business Matters 02/28 11:15

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
 
PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES.

In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside. 

Remain in your vehicle and allow our staff to load/unload your items.  Location phone numbers are listed on the bottom of this site and will be posted on our doors.

We apologize for any inconvenience this may cause, however, rest assured we are committed to meeting customer needs even during these precautionary measures.


Please click here to see a letter from Craig Childs, Sr VP Argi Services
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 332'0 330'4 331'6 1'6 330'0 02:32A Chart for @C0K Options for @C0K
Jul 20 336'0 337'4 336'0 337'2 1'6 335'4 02:32A Chart for @C0N Options for @C0N
Sep 20 341'4 342'2 341'0 342'0 1'4 340'4 02:32A Chart for @C0U Options for @C0U
Dec 20 350'0 351'4 350'0 351'2 2'0 349'2 02:32A Chart for @C0Z Options for @C0Z
Mar 21 361'0 362'2 361'0 362'2 2'0 360'2 02:32A Chart for @C1H Options for @C1H
May 21 368'2 368'2 368'0 368'2 1'4 366'6 02:32A Chart for @C1K Options for @C1K
Jul 21 372'0 373'0 372'0 373'0 1'6 371'2 02:32A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 857'4 3'0 854'4 02:32A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 865'2 3'4 861'6 02:32A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 868'0 3'4 864'4 02:32A Chart for @S0Q Options for @S0Q
Sep 20 866'4 869'0 865'6 867'2 3'0 864'2 02:32A Chart for @S0U Options for @S0U
Nov 20 867'4 872'4 867'2 870'6 2'6 868'0 02:32A Chart for @S0X Options for @S0X
Jan 21 871'0 875'0 871'0 874'6 3'4 871'2 02:32A Chart for @S1F Options for @S1F
Mar 21 859'2 862'6 858'6 861'2 2'0 859'2 02:32A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 551'6 548'4 550'2 2'0 548'2 02:32A Chart for @W0K Options for @W0K
Jul 20 549'2 551'2 548'4 549'6 1'2 548'4 02:32A Chart for @W0N Options for @W0N
Sep 20 552'2 555'0 552'2 554'2 1'4 552'6 02:32A Chart for @W0U Options for @W0U
Dec 20 560'0 562'2 560'0 561'2 1'2 560'0 02:32A Chart for @W0Z Options for @W0Z
Mar 21 566'4 567'4 566'0 567'0 0'6 566'2 02:32A Chart for @W1H Options for @W1H
May 21 561'0 566'4 559'4 563'6 2'4 566'0s 02:32A Chart for @W1K Options for @W1K
Jul 21 552'4 553'0 552'4 552'6 -0'6 553'4 02:32A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 482'6 478'0 481'4 3'4 478'0 02:32A Chart for @KW0K Options for @KW0K
Jul 20 485'0 489'0 485'0 488'0 2'6 485'2 02:32A Chart for @KW0N Options for @KW0N
Sep 20 492'0 495'4 492'0 494'4 2'4 492'0 02:32A Chart for @KW0U Options for @KW0U
Dec 20 502'6 505'6 502'4 505'2 3'2 502'0 02:32A Chart for @KW0Z Options for @KW0Z
Mar 21 514'6 514'6 509'6 512'0 1'4 511'4s 02:32A Chart for @KW1H Options for @KW1H
May 21 516'4 519'0 516'4 517'2 0'6 517'4s 02:32A Chart for @KW1K Options for @KW1K
Jul 21 513'6 517'0 513'6 515'2 1'0 516'0s 02:32A Chart for @KW1N Options for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 117.375 121.675 117.375 120.350 4.950 119.875s 04/08 Chart for @GF0J Options for @GF0J
May 20 118.300 120.550 117.450 120.500 5.575 119.375s 04/08 Chart for @GF0K Options for @GF0K
Aug 20 125.950 127.750 124.650 127.750 6.550 127.550s 04/08 Chart for @GF0Q Options for @GF0Q
Sep 20 127.075 129.250 125.500 129.225 5.850 128.350s 04/08 Chart for @GF0U Options for @GF0U
Oct 20 129.425 130.775 126.875 130.200 5.325 129.350s 04/08 Chart for @GF0V Options for @GF0V
Nov 20 129.975 131.725 127.525 130.975 4.775 129.750s 04/08 Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 92.825 92.825 91.600 92.825 4.500 92.825s 04/08 Chart for @LE0J Options for @LE0J
Jun 20 88.700 89.250 85.600 87.925 1.875 86.675s 04/08 Chart for @LE0M Options for @LE0M
Aug 20 93.600 93.675 89.500 93.325 2.875 92.200s 04/08 Chart for @LE0Q Options for @LE0Q
Oct 20 98.825 99.300 95.300 98.625 2.975 97.800s 04/08 Chart for @LE0V Options for @LE0V
Dec 20 102.500 103.250 99.200 102.050 2.625 101.475s 04/08 Chart for @LE0Z Options for @LE0Z
Feb 21 107.300 107.675 103.150 106.025 2.225 105.525s 04/08 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 44.100 44.300 40.850 43.225 -1.000 43.125s 04/08 Chart for @HE0J Options for @HE0J
May 20 50.575 51.300 44.500 46.450 -2.475 45.900s 04/08 Chart for @HE0K Options for @HE0K
Jun 20 55.475 57.150 49.850 51.450 -1.200 51.450s 04/08 Chart for @HE0M Options for @HE0M
Jul 20 60.250 61.775 55.650 57.025 -0.925 56.850s 04/08 Chart for @HE0N Options for @HE0N
Aug 20 62.025 63.475 58.100 59.250 -2.000 58.850s 04/08 Chart for @HE0Q Options for @HE0Q
Oct 20 56.775 57.375 53.700 54.575 -2.325 54.375s 04/08 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 48% Dew Pt: 31oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:48 Sunset: 7:49
As reported at LEES SUMMIT, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 55°F
Low: 41°F
Precip: 0%		 High: 53°F
Low: 31°F
Precip: 0%		 High: 66°F
Low: 46°F
Precip: 69%		 High: 60°F
Low: 43°F
Precip: 69%		 High: 47°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Colder Trend Begins Thursday
Bryce Anderson (Bio) – DTN Meteorologist

No notable precipitation is forecast for Thursday, but two weeks of cold conditons are expected to start then. » More DTN Weather Commentary
Posted at 2:16PM Wed Apr 8, 2020 CDT

DTN Blogs & Forums

DTN Market Matters Blog

NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits

DTN Weekly DDG Offers Slim

Can Retail Purchasing Surge Make Up for Food-Service Losses?

Technically Speaking

Possible Support for June Live Cattle?

Wheat Markets Close in on Resistance

Corn Gets Crushed By Plunging Crude Oil, Ethanol, Gasoline

Fundamentally Speaking

USDA Spring Rating of U.S Winter Wheat Crop

Corn Likely to See Cut in Exports

USDA Likely to Pare U.S. Soybean Export Projection

DTN Ag Policy Blog

Produce, Dairy Groups Send Aid Requests to USDA

USDA Aid Being Prepped for Livestock, Dairy, Specialty Crops

COVID-19 Updates, Including House Ag Resources Page

Minding Ag's Business

Communication, Proactive Policies Help Farms Manage Labor Issues During Coronavirus Pandemic

Banks, Farm Credit Working With Borrowers Affected by COVID-19

Beware of Fraud Amid Market Turmoil and Heightened Emotions

DTN Ag Weather Forum

Much Colder for Central U.S.

2019 Missouri River Flood Review

Cold Start to Prairies Spring

DTN Ethanol Blog

Refining Interests Consider Appeal to SCOTUS on Small-Refinery Exemptions

ACE's Jennings Asks EPA to Make RFS Changes in Response to COVID-19, Falling Gasoline Demand

EPA Rule Provides No Incentive for Ethanol High-Octane Future

DTN Production Blog

Confessions of an At-Home Worker

Time to Take Care of Your Personal Condition

Embrace Hope

Harrington's Sort & Cull

Pushing Past Challenges

Don't Overlook Your Importance

Herding Cats

South America Calling

Drier South America Pattern

Mixed Bag for Central Brazil

Drier Conditions for South America

An Urban’s Rural View

We've Come a Long Way Since 1348

We're All in This Together

Don't Buy the Happy Talk of a US-EU Trade Deal

Machinery Chatter

Documentary That Inspired 'SILO' Released for Free Viewing

Time to Trade?

Farmers Respond to Progressive Farmer Insights Survey

Canadian Markets

Canadian Dollar Stalls at Resistance

European Rapeseed Rallies

Durum Prices Point Higher

Editor’s Notebook

National Ag Day Celebrations Go Virtual

Too Close for Comfort: Tennessee Tornadoes Narrowly Miss DTN Editor's Home

Thankfully Looking Forward


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN