0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 2021    
 Soybeans Chart MAR    
  Chart Fall 2021    
 Wheat Chart JUL    
Orrick Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 2021    
 Soybeans Chart MAR    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 2021    
 Soybeans Chart MAR    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart MAR    
  Chart Fall 2021    
 Soybeans Chart MAR    
  Chart Fall 2021    
Price as of 03/03/21 05:45AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/02 05:57
DTN Midday Grain Comments 03/02 10:57
DTN Closing Grain Comments 03/02 14:00
DTN National HRS Index 03/02
Portland Grain Review 02/25
DTN Weather Trend Indicators 03/02 08:06
FARM MARKET NEWS - CORN REPORT FOR Tue, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 2
USDA Daily Market Rates 03/02 06:11

DTN Ag Headline News
Dicamba Rules Update - 1
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

DTN Livestock News
DTN Cattle Close/Trends 03/02 16:05
DTN Early Word Livestock Comments 03/02 06:26
DTN Midday Livestock Comments 03/02 11:39
DTN Closing Livestock Comment 03/02 16:15
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/25 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/02 15:35
Family Business Matters 01/07 05:22

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
We hope everyone has a safe and bountiful harvest.
Contact us for your ag needs.

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'0 560'0 555'0 555'0 -5'6 560'6 05:35A Chart for @C1H Options for @C1H
May 21 544'0 544'2 538'0 538'2 -6'6 545'0 05:33A Chart for @C1K Options for @C1K
Jul 21 531'2 531'4 526'2 527'0 -5'6 532'6 05:35A Chart for @C1N Options for @C1N
Sep 21 491'6 492'2 488'4 488'6 -4'2 493'0 05:34A Chart for @C1U Options for @C1U
Dec 21 475'0 475'6 472'2 472'6 -3'0 475'6 05:34A Chart for @C1Z Options for @C1Z
Mar 22 482'2 483'0 480'2 480'2 -3'2 483'4 05:34A Chart for @C2H Options for @C2H
May 22 486'0 487'0 484'0 484'4 -3'0 487'4 05:35A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1412'0 1417'4 1411'0 1415'0 1'0 1414'0 05:34A Chart for @S1H Options for @S1H
May 21 1415'0 1417'6 1408'0 1410'0 -2'4 1412'4 05:34A Chart for @S1K Options for @S1K
Jul 21 1400'4 1401'6 1392'6 1394'6 -4'0 1398'6 05:34A Chart for @S1N Options for @S1N
Aug 21 1353'2 1355'2 1347'2 1349'2 -3'4 1352'6 05:34A Chart for @S1Q Options for @S1Q
Sep 21 1270'2 1273'6 1266'6 1269'2 -3'2 1272'4 05:35A Chart for @S1U Options for @S1U
Nov 21 1230'0 1230'2 1223'0 1225'6 -4'0 1229'6 05:35A Chart for @S1X Options for @S1X
Jan 22 1226'0 1226'0 1219'6 1221'2 -5'0 1226'2 05:35A Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'2 658'2 657'6 657'6 -5'4 663'2 05:35A Chart for @W1H Options for @W1H
May 21 663'0 666'0 659'2 659'6 -6'4 666'2 05:35A Chart for @W1K Options for @W1K
Jul 21 652'6 654'6 649'0 649'0 -6'0 655'0 05:35A Chart for @W1N Options for @W1N
Sep 21 649'4 651'2 646'2 646'6 -4'6 651'4 05:35A Chart for @W1U Options for @W1U
Dec 21 653'0 655'4 650'0 650'0 -5'0 655'0 05:35A Chart for @W1Z Options for @W1Z
Mar 22 657'4 659'4 654'4 654'4 -5'0 659'4 05:35A Chart for @W2H Options for @W2H
May 22 652'4 652'4 652'4 652'4 -4'2 656'6 05:34A Chart for @W2K Options for @W2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 620'0 630'6 620'0 630'6 12'6 627'0s 05:34A Chart for @KW1H Options for @KW1H
May 21 634'4 635'4 630'2 631'6 -3'4 635'2 05:34A Chart for @KW1K Options for @KW1K
Jul 21 639'6 640'4 635'6 638'0 -2'4 640'4 05:34A Chart for @KW1N Options for @KW1N
Sep 21 643'6 645'2 641'4 644'0 -1'2 645'2 05:34A Chart for @KW1U Options for @KW1U
Dec 21 651'6 653'2 649'2 649'2 -3'6 653'0 05:34A Chart for @KW1Z Options for @KW1Z
Mar 22 645'2 655'4 645'2 655'4 10'6 658'2s 05:34A Chart for @KW2H Options for @KW2H
May 22 645'4 652'4 645'4 652'4 12'2 657'0s 05:32A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 136.775 136.850 135.250 136.350 - 0.675 136.525s 03/02 Chart for @GF1H Options for @GF1H
Apr 21 140.650 140.775 138.875 140.400 - 0.650 140.475s 03/02 Chart for @GF1J Options for @GF1J
May 21 143.525 143.725 141.650 143.400 - 0.325 143.575s 03/02 Chart for @GF1K Options for @GF1K
Aug 21 151.200 151.875 149.875 151.750 0.125 151.800s 03/02 Chart for @GF1Q Options for @GF1Q
Sep 21 151.975 152.900 150.850 152.700 0.125 152.775s 03/02 Chart for @GF1U Options for @GF1U
Oct 21 153.100 153.250 151.800 153.150 0.050 153.150s 03/02 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 120.000 118.575 119.400 0.450 119.425s 03/02 Chart for @LE1J Options for @LE1J
Jun 21 117.375 117.875 116.425 117.725 0.250 117.750s 03/02 Chart for @LE1M Options for @LE1M
Aug 21 116.400 116.925 115.575 116.800 0.325 116.800s 03/02 Chart for @LE1Q Options for @LE1Q
Oct 21 120.350 120.775 119.450 120.625 0.200 120.625s 03/02 Chart for @LE1V Options for @LE1V
Dec 21 123.200 123.825 122.525 123.675 0.300 123.725s 03/02 Chart for @LE1Z Options for @LE1Z
Feb 22 125.500 126.075 124.850 126.075 0.300 125.950s 03/02 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.050 87.075 85.125 85.375 -2.375 85.350s 03/02 Chart for @HE1J Options for @HE1J
May 21 89.000 89.000 87.450 87.650 -1.650 87.925s 03/02 Chart for @HE1K Options for @HE1K
Jun 21 94.575 94.650 92.950 93.350 -1.475 93.475s 03/02 Chart for @HE1M Options for @HE1M
Jul 21 94.800 94.825 93.475 94.125 -0.925 94.200s 03/02 Chart for @HE1N Options for @HE1N
Aug 21 94.050 94.050 92.825 93.700 -0.650 93.675s 03/02 Chart for @HE1Q Options for @HE1Q
Oct 21 79.300 79.375 78.725 79.325 -0.125 79.300s 03/02 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 66% Dew Pt: 29oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 6:09
As reported at Rasa Farms, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 38°F
Precip: 0%
High: 66°F
Low: 38°F
Precip: 0%
High: 56°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 20%
High: 62°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet, Warm Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:39PM Tue Mar 2, 2021 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN