0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart Fall 2024    
Price as of 02/28/24 10:08AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/28 05:49
DTN Midday Grain Comments 02/27 12:10
DTN Closing Grain Comments 02/27 14:01
DTN National HRS Index 02/27
Portland Grain Review 02/27
DTN Weather Trend Indicators 02/28 07:21
FARM MARKET NEWS - CORN REPORT FOR Tue, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 27
USDA Daily Market Rates 02/28

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

DTN Livestock News
DTN Cattle Prices/Trends 02/28 08:10
DTN Early Word Livestock Comments 02/28 06:18
DTN Midday Livestock Comments 02/27 11:38
DTN Closing Livestock Comment 02/27 15:40
CME Feeder Cattle Index 02/16
Cattle on Feed Report 02/23 14:46
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/28 08:40
Family Business Matters 02/23 04:55

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 411'0 406'4 410'2 2'0 408'2 09:58A Chart for @C4H Options for @C4H
May 24 423'6 426'4 421'6 425'6 2'2 423'4 09:58A Chart for @C4K Options for @C4K
Jul 24 436'0 438'6 434'2 437'4 1'4 436'0 09:56A Chart for @C4N Options for @C4N
Sep 24 446'4 448'4 444'6 447'6 1'2 446'4 09:57A Chart for @C4U Options for @C4U
Dec 24 460'0 462'0 458'4 461'0 1'0 460'0 09:57A Chart for @C4Z Options for @C4Z
Mar 25 473'4 475'0 471'6 474'2 1'0 473'2 09:57A Chart for @C5H Options for @C5H
May 25 479'6 481'4 478'2 480'2 0'4 479'6 09:57A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1138'2 1124'6 1131'2 0'0 1131'2 09:57A Chart for @S4H Options for @S4H
May 24 1141'4 1147'6 1134'0 1141'0 0'2 1140'6 09:57A Chart for @S4K Options for @S4K
Jul 24 1152'2 1158'2 1144'6 1151'4 0'0 1151'4 09:57A Chart for @S4N Options for @S4N
Aug 24 1149'4 1154'0 1142'2 1148'4 0'6 1147'6 09:58A Chart for @S4Q Options for @S4Q
Sep 24 1138'6 1141'6 1132'2 1137'6 1'4 1136'2 09:58A Chart for @S4U Options for @S4U
Nov 24 1130'4 1135'0 1125'0 1131'2 1'4 1129'6 09:57A Chart for @S4X Options for @S4X
Jan 25 1139'4 1145'0 1135'0 1141'0 1'2 1139'6 09:56A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 588'0 573'4 575'0 -11'0 586'0 09:57A Chart for @W4H Options for @W4H
May 24 584'2 585'0 571'4 573'6 -10'4 584'2 09:58A Chart for @W4K Options for @W4K
Jul 24 586'0 586'6 575'2 577'6 -8'4 586'2 09:58A Chart for @W4N Options for @W4N
Sep 24 593'0 593'2 583'2 586'0 -7'0 593'0 09:58A Chart for @W4U Options for @W4U
Dec 24 605'6 607'0 597'4 600'2 -6'4 606'6 09:56A Chart for @W4Z Options for @W4Z
Mar 25 615'6 616'6 611'4 614'0 -6'0 620'0 09:58A Chart for @W5H Options for @W5H
May 25 624'6 624'6 620'2 622'0 -5'6 627'6 09:57A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 593'2 593'2 580'2 585'2 -8'2 593'4 09:57A Chart for @KW4H Options for @KW4H
May 24 585'0 587'0 573'2 576'2 -9'4 585'6 09:58A Chart for @KW4K Options for @KW4K
Jul 24 575'6 576'6 565'0 567'2 -9'0 576'2 09:56A Chart for @KW4N Options for @KW4N
Sep 24 585'0 585'0 575'0 577'2 -8'0 585'2 09:57A Chart for @KW4U Options for @KW4U
Dec 24 599'4 602'0 592'2 594'2 -8'0 602'2 09:58A Chart for @KW4Z Options for @KW4Z
Mar 25 610'2 610'4 607'6 608'6 -7'4 616'2 09:57A Chart for @KW5H Options for @KW5H
May 25 621'0 621'0 621'0 621'0 8'2 622'6s 09:57A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.050 252.675 249.875 249.875 - 3.125 253.000 09:58A Chart for @GF4H Options for @GF4H
Apr 24 258.250 258.800 255.300 255.425 - 3.525 258.950 09:57A Chart for @GF4J Options for @GF4J
May 24 260.600 261.125 258.000 258.125 - 3.200 261.325 09:57A Chart for @GF4K Options for @GF4K
Aug 24 270.000 270.525 267.925 268.000 - 2.600 270.600 09:58A Chart for @GF4Q Options for @GF4Q
Sep 24 270.125 270.325 268.200 268.200 - 2.625 270.825 09:57A Chart for @GF4U Options for @GF4U
Oct 24 269.975 270.150 267.900 268.000 - 2.575 270.575 09:58A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.675 185.775 184.525 184.525 - 1.075 185.600 09:57A Chart for @LE4G Options for @LE4G
Apr 24 187.700 187.700 185.925 185.975 - 1.750 187.725 09:58A Chart for @LE4J Options for @LE4J
Jun 24 183.475 183.575 181.675 181.725 - 1.850 183.575 09:56A Chart for @LE4M Options for @LE4M
Aug 24 182.625 182.625 180.775 180.900 - 1.775 182.675 09:57A Chart for @LE4Q Options for @LE4Q
Oct 24 185.925 186.000 184.400 184.425 - 1.675 186.100 09:57A Chart for @LE4V Options for @LE4V
Dec 24 189.275 189.275 187.950 187.950 - 1.350 189.300 09:56A Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.525 87.200 85.750 87.100 1.200 85.900 09:58A Chart for @HE4J Options for @HE4J
May 24 90.725 91.050 90.200 90.950 0.575 90.375 09:58A Chart for @HE4K Options for @HE4K
Jun 24 99.600 99.975 99.125 99.950 0.625 99.325 09:58A Chart for @HE4M Options for @HE4M
Jul 24 100.575 100.975 100.325 100.975 0.525 100.450 09:56A Chart for @HE4N Options for @HE4N
Aug 24 100.175 100.675 100.075 100.675 0.500 100.175 09:56A Chart for @HE4Q Options for @HE4Q
Oct 24 84.675 84.875 84.500 84.875 0.200 84.675 09:56A Chart for @HE4V Options for @HE4V
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 45% Dew Pt: 3oF
Barom: 30.33 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:49 Sunset: 6:06
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 18°F
Precip: 0%
High: 55°F
Low: 24°F
Precip: 22%
High: 59°F
Low: 36°F
Precip: 56%
High: 73°F
Low: 39°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN