0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/29/25 06:49PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/29 05:46
DTN Midday Grain Comments 12/29 10:45
DTN Closing Grain Comments 12/29 14:19
DTN National HRS Index 12/26
Portland Grain Review 12/23
DTN Weather Trend Indicators 12/29 05:47
FARM MARKET NEWS - CORN REPORT FOR Mon, December 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 29
USDA Daily Market Rates 12/29

DTN Ag Headline News
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

DTN Livestock News
DTN Cattle Close/Trends 12/29 15:35
DTN Early Word Livestock Comments 12/29 06:05
DTN Midday Livestock Comments 12/29 11:47
DTN Closing Livestock Comment 12/29 15:56
CME Feeder Cattle Index 12/29
USDA Hogs & Pigs Report 12/23 14:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/29 15:30
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 442'0 442'4 -7'6 442'2s 06:30P Chart for @C6H Options for @C6H
May 26 458'2 459'0 450'2 450'6 -7'4 450'6s 05:28P Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 456'4 457'2 -7'2 457'0s 05:45P Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 451'2 451'6 -6'6 451'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 467'6 468'2 462'4 463'0 -5'4 463'0s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'2 475'4 476'0 -5'2 476'0s 05:05P Chart for @C7H Options for @C7H
May 27 488'0 488'0 482'2 482'6 -5'2 482'6s 05:02P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1049'0 1049'4 -9'2 1049'4s 05:39P Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1063'0 1063'6 -9'0 1063'4s 06:31P Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1075'0 1075'2 -9'0 1075'2s 06:31P Chart for @S6K Options for @S6K
Jul 26 1097'4 1100'0 1087'0 1088'0 -8'2 1087'2s 04:45P Chart for @S6N Options for @S6N
Aug 26 1091'2 1097'0 1084'4 1085'6 -7'6 1084'6s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1078'2 1082'4 1071'0 1072'2 -6'4 1071'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1083'0 1086'6 1075'4 1076'2 -6'4 1075'6s 04:57P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 512'0 512'6 -6'0 513'0s 06:33P Chart for @W6H Options for @W6H
May 26 529'6 532'6 523'6 524'0 -6'0 524'6s 06:12P Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 536'0 536'6 -5'2 537'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 555'2 557'0 550'0 550'4 -4'6 551'4s 04:45P Chart for @W6U Options for @W6U
Dec 26 574'0 575'4 568'4 569'2 -4'2 570'2s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 589'4 590'2 585'0 586'6 -4'0 586'2s 01:23P Chart for @W7H Options for @W7H
May 27 594'0 595'2 594'0 595'2 -4'0 595'0s 01:23P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 523'6 527'4 -6'2 527'2s 05:08P Chart for @KW6H Options for @KW6H
May 26 543'4 546'4 537'0 540'0 -5'6 540'2s 04:47P Chart for @KW6K Options for @KW6K
Jul 26 557'4 559'2 550'0 553'2 -5'4 553'4s 02:31P Chart for @KW6N Options for @KW6N
Sep 26 573'4 574'0 565'0 568'0 -5'2 568'4s 01:23P Chart for @KW6U Options for @KW6U
Dec 26 592'4 593'2 584'2 587'6 -5'0 588'0s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 603'4 604'0 603'4 604'0 -4'4 604'2s 01:20P Chart for @KW7H Options for @KW7H
May 27 610'2 613'0 610'2 613'0 -4'4 613'0s 01:20P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 01:05P Chart for @GF6J Options for @GF6J
May 26 337.350 340.475 335.725 338.300 1.050 338.100s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 337.450 340.475 336.050 338.325 0.825 338.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.500 338.300 334.000 336.275 0.825 336.175s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 224.425 225.450 223.225 224.250 0.025 224.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 220.950 222.125 219.825 221.025 0.275 220.950s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 220.025 221.100 218.750 220.175 0.425 219.950s 02:30P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.850 85.225 84.250 84.550 -0.050 84.475s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.650 90.250 89.250 89.600 -0.075 89.400s 01:05P Chart for @HE6J Options for @HE6J
May 26 93.850 94.025 93.375 93.375 0.025 93.450s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 102.275 102.950 101.900 102.550 0.100 102.425s 02:31P Chart for @HE6M Options for @HE6M
Jul 26 103.400 103.925 103.300 103.675 0.275 103.575s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 102.250 102.925 101.950 102.750 0.375 102.700s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 11oF
Humid: 55% Dew Pt: 7oF
Barom: 30.47 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 5:02
As reported at Rasa Farms, MO at 6:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 42°F
Low: 16°F
Precip: 0%		 High: 47°F
Low: 27°F
Precip: 0%		 High: 39°F
Low: 24°F
Precip: 0%		 High: 41°F
Low: 28°F
Precip: 0%		 High: 41°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Enters North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A clipper system from southern Canada will dig southeast into parts of Minnesota, Wisconsin, and Michigan on Tuesday. » More DTN Weather Commentary
Posted at 11:54AM Mon Dec 29, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

DTN Weekly Average DDG Price Higher Again

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

USDA to Update Foreign Land Reporting Requirements

2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dryness for Southern Argentina May Start to Affect Crops

Widespread Record High Temperatures for Christmas Day

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Expect Another Moderately Quiet Week in the Cattle Complex

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN