0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 03/26/26 09:18PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN National HRS Index 03/26
Portland Grain Review 03/24
DTN Weather Trend Indicators 03/23 06:33
FARM MARKET NEWS - CORN REPORT FOR Thu, March 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 26
USDA Daily Market Rates 03/26

DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report

DTN Livestock News
DTN Cattle Close/Trends 03/26 15:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
CME Feeder Cattle Index 03/26
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/26 15:05
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'0 467'2 465'2 466'2 -0'6 467'0 09:07P Chart for @C6K Options for @C6K
Jul 26 477'0 478'0 476'2 477'4 -0'4 478'0 09:07P Chart for @C6N Options for @C6N
Sep 26 480'0 480'2 479'0 479'6 -0'6 480'4 09:06P Chart for @C6U Options for @C6U
Dec 26 493'4 494'2 493'0 493'4 -1'0 494'4 09:07P Chart for @C6Z Options for @C6Z
Mar 27 503'4 504'2 503'2 503'6 -0'6 504'4 09:06P Chart for @C7H Options for @C7H
May 27 509'6 510'4 509'6 510'2 -0'4 510'6 09:06P Chart for @C7K Options for @C7K
Jul 27 512'4 513'0 512'4 513'0 -0'4 513'4 09:06P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1172'0 1174'0 1170'2 1171'2 -2'4 1173'6 09:07P Chart for @S6K Options for @S6K
Jul 26 1186'0 1189'2 1186'0 1186'6 -2'6 1189'4 09:07P Chart for @S6N Options for @S6N
Aug 26 1180'0 1182'6 1180'0 1180'6 -2'2 1183'0 09:06P Chart for @S6Q Options for @S6Q
Sep 26 1153'0 1153'6 1152'4 1153'2 -1'0 1154'2 09:05P Chart for @S6U Options for @S6U
Nov 26 1151'0 1153'0 1150'0 1151'2 -1'4 1152'6 09:07P Chart for @S6X Options for @S6X
Jan 27 1162'0 1163'4 1162'0 1162'0 -1'4 1163'4 09:06P Chart for @S7F Options for @S7F
Mar 27 1159'2 1160'2 1159'0 1160'0 0'4 1159'4 09:06P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'0 607'2 602'6 603'6 -1'2 605'0 09:05P Chart for @W6K Options for @W6K
Jul 26 616'0 617'4 613'4 614'2 -1'4 615'6 09:05P Chart for @W6N Options for @W6N
Sep 26 628'6 630'2 626'4 627'2 -1'4 628'6 09:05P Chart for @W6U Options for @W6U
Dec 26 647'0 647'0 643'4 644'0 -2'0 646'0 09:05P Chart for @W6Z Options for @W6Z
Mar 27 660'0 660'0 656'6 657'4 -2'0 659'4 09:05P Chart for @W7H Options for @W7H
May 27 663'2 663'2 663'0 663'0 -2'2 665'2 09:05P Chart for @W7K Options for @W7K
Jul 27 653'0 655'0 653'0 655'0 -0'2 655'2 09:05P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 630'0 626'0 626'4 -0'2 626'6 09:06P Chart for @KW6K Options for @KW6K
Jul 26 641'6 644'6 640'4 640'6 -0'4 641'2 09:06P Chart for @KW6N Options for @KW6N
Sep 26 655'0 658'2 654'4 654'4 -0'4 655'0 09:06P Chart for @KW6U Options for @KW6U
Dec 26 674'4 675'6 672'2 672'2 -1'0 673'2 09:06P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 685'0 685'0 0'0 685'0 09:06P Chart for @KW7H Options for @KW7H
May 27 687'2 690'4 687'2 690'4 4'6 689'0s 09:06P Chart for @KW7K Options for @KW7K
Jul 27 675'4 680'4 675'4 680'4 4'2 679'2s 09:06P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.725 347.350 343.625 347.200 1.050 346.900s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P Chart for @LE6V Options for @LE6V
Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.050 230.450 228.500 230.425 0.625 230.275s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.500 95.850 95.275 95.800 0.200 95.750s 02:30P Chart for @HE6K Options for @HE6K
Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 03:00P Chart for @HE6N Options for @HE6N
Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 90.375 91.075 90.150 91.000 0.750 91.050s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 57% Dew Pt: 56oF
Barom: 29.77 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:06 Sunset: 7:33
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 56°F
Low: 40°F
Precip: 80%		 High: 59°F
Low: 29°F
Precip: 0%		 High: 74°F
Low: 46°F
Precip: 0%		 High: 83°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 65°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Thu Mar 26, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

DTN Weekly Average DDG Price Up $3 Per Ton

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War

Zeldin Expected to Make E15 Announcement at Energy Conference

Zeldin Expected to Make E15 Announcement at Energy Conference

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Busy Weather Pattern Next Week

La Nina and Climate Change Pair Up to Swamp Hawaii

La Nina and Climate Change Pair Up to Swamp Hawaii

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Consider Weed-Control Priorities Under New Dicamba Annual Limits

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Harrington's Sort & Cull

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Soybean/Corn Price Ratio Supports Shift to Soybeans

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN