0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart J/J    
  Chart Fall 2025    
Price as of 03/17/25 09:54AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/17 05:40
DTN Midday Grain Comments 03/14 10:49
DTN Closing Grain Comments 03/14 13:47
DTN National HRS Index 03/14
Portland Grain Review 03/13
DTN Weather Trend Indicators 03/17 06:27
FARM MARKET NEWS - CORN REPORT FOR Fri, March 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 14
USDA Daily Market Rates 03/17

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban
Wheat Yield Contest Open for 2025
EPA Chief Slashes Agency Regulations
DTN Retail Fertilizer Trends
EU Retaliates With Tariffs
Farmers Fight for Fed Flood Payments

DTN Livestock News
DTN Cattle Prices/Trends 03/17 08:00
DTN Early Word Livestock Comments 03/17 06:20
DTN Midday Livestock Comments 03/14 11:35
DTN Closing Livestock Comment 03/14 15:53
CME Feeder Cattle Index 03/14
Weekly Beef Export Sales 03/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/17 08:10
Family Business Matters 02/26 12:50

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 460'0 465'4 459'6 462'4 4'0 458'4 09:43A Chart for @C5K Options for @C5K
Jul 25 468'4 473'6 468'4 471'4 4'0 467'4 09:43A Chart for @C5N Options for @C5N
Sep 25 444'4 448'6 444'4 448'2 3'6 444'4 09:43A Chart for @C5U Options for @C5U
Dec 25 451'2 454'4 451'2 454'2 3'2 451'0 09:43A Chart for @C5Z Options for @C5Z
Mar 26 463'4 466'6 463'4 466'0 2'4 463'4 09:43A Chart for @C6H Options for @C6H
May 26 472'2 474'0 472'0 473'4 2'4 471'0 09:43A Chart for @C6K Options for @C6K
Jul 26 476'2 477'6 476'2 476'6 2'0 474'6 09:43A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1016'2 1021'6 1011'2 1012'6 -3'2 1016'0 09:43A Chart for @S5K Options for @S5K
Jul 25 1030'0 1036'0 1025'6 1027'0 -3'0 1030'0 09:43A Chart for @S5N Options for @S5N
Aug 25 1027'6 1033'0 1023'2 1024'4 -2'2 1026'6 09:43A Chart for @S5Q Options for @S5Q
Sep 25 1015'0 1019'2 1010'4 1011'6 -1'0 1012'6 09:43A Chart for @S5U Options for @S5U
Nov 25 1018'4 1024'2 1015'6 1017'2 -0'6 1018'0 09:43A Chart for @S5X Options for @S5X
Jan 26 1033'4 1036'2 1028'4 1029'2 -1'2 1030'4 09:43A Chart for @S6F Options for @S6F
Mar 26 1034'4 1040'2 1033'2 1033'6 -0'6 1034'4 09:43A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 559'0 574'2 559'0 573'6 16'6 557'0 09:43A Chart for @W5K Options for @W5K
Jul 25 577'0 590'0 575'4 589'2 16'2 573'0 09:43A Chart for @W5N Options for @W5N
Sep 25 590'6 606'0 590'6 605'4 15'6 589'6 09:43A Chart for @W5U Options for @W5U
Dec 25 612'6 628'6 612'6 628'4 15'2 613'2 09:43A Chart for @W5Z Options for @W5Z
Mar 26 636'0 646'6 636'0 646'4 14'4 632'0 09:43A Chart for @W6H Options for @W6H
May 26 647'6 655'2 647'4 655'2 13'4 641'6 09:43A Chart for @W6K Options for @W6K
Jul 26 644'2 652'0 644'2 652'0 12'0 640'0 09:43A Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 592'0 606'0 591'0 605'4 19'4 586'0 09:43A Chart for @KW5K Options for @KW5K
Jul 25 602'2 618'0 602'2 617'4 18'6 598'6 09:43A Chart for @KW5N Options for @KW5N
Sep 25 617'0 630'6 616'0 630'2 18'2 612'0 09:42A Chart for @KW5U Options for @KW5U
Dec 25 635'0 649'6 635'0 649'2 17'2 632'0 09:42A Chart for @KW5Z Options for @KW5Z
Mar 26 655'6 664'6 653'4 664'0 16'0 648'0 09:42A Chart for @KW6H Options for @KW6H
May 26 662'2 671'0 662'2 671'0 15'2 655'6 09:42A Chart for @KW6K Options for @KW6K
Jul 26 663'0 663'0 662'4 662'4 12'6 649'6 09:42A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 282.000 283.450 282.000 282.775 0.800 281.975 09:43A Chart for @GF5H Options for @GF5H
Apr 25 281.000 283.350 280.975 282.250 1.050 281.200 09:43A Chart for @GF5J Options for @GF5J
May 25 282.525 284.950 282.525 283.525 0.875 282.650 09:43A Chart for @GF5K Options for @GF5K
Aug 25 286.475 288.950 286.475 287.400 0.850 286.550 09:42A Chart for @GF5Q Options for @GF5Q
Sep 25 286.900 287.850 286.125 286.625 0.925 285.700 09:42A Chart for @GF5U Options for @GF5U
Oct 25 284.950 286.400 284.525 284.650 0.350 284.300 09:42A Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 203.600 204.575 203.200 203.450 0.275 203.175 09:43A Chart for @LE5J Options for @LE5J
Jun 25 199.625 200.700 199.300 199.600 0.250 199.350 09:43A Chart for @LE5M Options for @LE5M
Aug 25 197.000 197.875 196.800 197.300 0.600 196.700 09:43A Chart for @LE5Q Options for @LE5Q
Oct 25 197.350 198.225 197.300 197.900 0.625 197.275 09:42A Chart for @LE5V Options for @LE5V
Dec 25 198.650 199.500 198.600 199.050 0.475 198.575 09:42A Chart for @LE5Z Options for @LE5Z
Feb 26 199.850 200.425 199.550 199.900 0.375 199.525 09:42A Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 87.200 88.300 87.150 87.775 1.150 86.625 09:43A Chart for @HE5J Options for @HE5J
May 25 90.500 91.125 90.400 91.025 1.825 89.200 09:43A Chart for @HE5K Options for @HE5K
Jun 25 96.525 99.075 96.500 98.750 2.450 96.300 09:43A Chart for @HE5M Options for @HE5M
Jul 25 97.550 99.950 97.550 99.750 2.475 97.275 09:42A Chart for @HE5N Options for @HE5N
Aug 25 96.800 98.900 96.800 98.700 2.175 96.525 09:42A Chart for @HE5Q Options for @HE5Q
Oct 25 82.800 83.700 82.675 83.575 1.100 82.475 09:42A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 47% Dew Pt: 25oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:22 Sunset: 7:24
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 36°F
Precip: 0%		 High: 76°F
Low: 55°F
Precip: 0%		 High: 65°F
Low: 37°F
Precip: 80%		 High: 55°F
Low: 31°F
Precip: 0%		 High: 62°F
Low: 41°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Quiet Monday Ahead of Another Busy Week
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Mon Mar 17, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries

DTN Weekly DDG Price Lower on Average

Technically Speaking

Is It Time to Look at an Average-Price Contract for New-Crop Corn?

December Corn is Nearing a Major Support Area

In Volatile Times, The Ascending Triangle on the Feeder Cattle Chart May Be Our Guide

Fundamentally Speaking

USDA Cuts Wheat Exports in the March WASDE

How Mother Nature Plays a Hand in Corn Planted Area

How Mother Nature Plays a Hand in Corn Planted Area

DTN Ag Policy Blog

USDA Faces 111 Office Leases Canceled as DOGE Touts Savings

USDA Faces 111 Office Leases Canceled as DOGE Touts Savings

USDA Faces 111 Office Leases Canceled as DOGE Touts Savings

Minding Ag's Business

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

Major Severe Weather Outbreak Expected This Weekend From 'Bomb Cyclone'

Major Severe Weather Outbreak Expected This Weekend From 'Bomb Cyclone'

Major Severe Weather Outbreak Expected This Weekend From 'Bomb Cyclone'

DTN Ethanol Blog

Florida Man Sentenced to 37 Months in Prison on $6 Million RINs Fraud

Florida Man Sentenced to 37 Months in Prison on $6 Million RINs Fraud

Thousands of Farmers, 16 Attorneys General Ask Congress to Pass E15 Legislation

DTN Production Blog

Soybean Brand, Soil Insecticide, Fungicide Program Unveiled at Commodity Classic

Free Tools Guide Crop Input Decisions

Snow Days Offer Free Fertilizer for Farmers

Harrington's Sort & Cull

Live Cattle Recover and Rally Thanks to Positive Fundamentals

Barn Camera Can Help Save Time and Lives of People and Animals

Pressure Again Wages War on Cattle Complex

South America Calling

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

Buenos Aires Grain Exchange Notes Improvements From Recent Rains

IMEA Reports Corn Planting Progress Near Normal in Mato Grosso

An Urban’s Rural View

This Is About The National Debt. Please Read It Anyway.

Trump and McKinley, Alike in More Ways Than One

Trump and McKinley, Alike in More Ways Than One

Machinery Chatter

Deere Wins AE50 Awards; Yanmar Electrification Unit; AGCO Names Tech of the Year

AGCO, Case IH, New Holland and CLAAS Receive AE50 Awards for Innovation and Engineering Advancements

Space Weather Prediction Center Issues Watch for Minor-Level Geomagnetic Storm This Weekend

Canadian Markets

Trade Wars Aside, Bulls Should Be Encouraged by WASDE Details

China Deals Western Canada a Severe Blow, But Why Now?

China Deals Western Canada a Severe Blow, But Why Now?

Editor’s Notebook

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

2025 America's Best Young Farmers and Ranchers


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN