0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 04/01/26 07:58PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN National HRS Index 03/31
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/30 05:06
FARM MARKET NEWS - CORN REPORT FOR Wed, April 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 1
USDA Daily Market Rates 04/01

DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes

DTN Livestock News
DTN Cattle Close/Trends 04/01 15:30
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 04/01 16:01
CME Feeder Cattle Index 04/01
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/01 15:05
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'2 452'4 452'6 -1'4 454'2 07:48P Chart for @C6K Options for @C6K
Jul 26 464'6 464'6 463'2 463'2 -1'6 465'0 07:48P Chart for @C6N Options for @C6N
Sep 26 467'2 467'2 465'4 465'6 -1'4 467'2 07:47P Chart for @C6U Options for @C6U
Dec 26 481'4 481'4 479'4 479'6 -1'4 481'2 07:48P Chart for @C6Z Options for @C6Z
Mar 27 491'4 492'0 490'2 490'4 -1'4 492'0 07:47P Chart for @C7H Options for @C7H
May 27 497'2 497'2 496'6 496'6 -2'0 498'6 07:47P Chart for @C7K Options for @C7K
Jul 27 500'4 500'4 500'4 500'4 -1'4 502'0 07:47P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1168'2 1164'0 1164'4 -4'0 1168'4 07:48P Chart for @S6K Options for @S6K
Jul 26 1183'0 1183'4 1179'4 1180'4 -4'0 1184'4 07:48P Chart for @S6N Options for @S6N
Aug 26 1177'6 1177'6 1175'6 1176'2 -4'2 1180'4 07:47P Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1154'0 1151'0 1151'6 -4'2 1156'0 07:47P Chart for @S6U Options for @S6U
Nov 26 1152'6 1154'0 1150'6 1151'4 -4'0 1155'4 07:48P Chart for @S6X Options for @S6X
Jan 27 1162'2 1163'0 1161'0 1161'4 -3'6 1165'2 07:47P Chart for @S7F Options for @S7F
Mar 27 1156'2 1156'2 1156'2 1156'2 -3'4 1159'6 07:47P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 598'0 594'0 596'0 -1'4 597'4 07:47P Chart for @W6K Options for @W6K
Jul 26 609'4 609'4 605'6 607'6 -1'0 608'6 07:47P Chart for @W6N Options for @W6N
Sep 26 621'4 622'2 618'6 621'0 -0'4 621'4 07:47P Chart for @W6U Options for @W6U
Dec 26 638'0 639'0 636'0 637'6 -0'6 638'4 07:47P Chart for @W6Z Options for @W6Z
Mar 27 649'6 651'6 649'6 651'4 -0'6 652'2 07:47P Chart for @W7H Options for @W7H
May 27 657'0 657'0 657'0 657'0 -0'6 657'6 07:48P Chart for @W7K Options for @W7K
Jul 27 645'2 0'0 647'6 07:47P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 613'6 608'6 611'4 -2'2 613'6 07:47P Chart for @KW6K Options for @KW6K
Jul 26 628'2 628'2 623'2 626'0 -2'2 628'2 07:47P Chart for @KW6N Options for @KW6N
Sep 26 642'0 642'0 637'2 639'6 -2'2 642'0 07:47P Chart for @KW6U Options for @KW6U
Dec 26 658'0 658'4 654'6 657'6 -1'4 659'2 07:47P Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'6 667'4 670'6 -1'2 672'0 07:47P Chart for @KW7H Options for @KW7H
May 27 678'2 678'2 676'6 676'6 -15'6 677'0s 07:47P Chart for @KW7K Options for @KW7K
Jul 27 677'2 677'2 665'4 667'4 -15'2 666'4s 07:47P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 362.125 366.225 361.625 364.650 2.650 364.725s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 360.125 363.250 359.250 361.750 2.750 362.075s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 357.325 360.000 356.300 358.800 2.675 359.000s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 235.100 236.425 234.650 235.525 0.450 235.700s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P Chart for @HE6J Options for @HE6J
May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 107.225 108.250 107.175 107.725 0.525 107.750s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.050 108.075 107.050 107.625 0.525 107.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.750 92.275 91.675 91.925 0.550 91.900s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 29.77 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:57 Sunset: 7:39
As reported at Rasa Farms, MO at 7:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 74°F
Low: 55°F
Precip: 80%		 High: 77°F
Low: 54°F
Precip: 80%		 High: 58°F
Low: 40°F
Precip: 80%		 High: 59°F
Low: 33°F
Precip: 0%		 High: 63°F
Low: 38°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Snow and Ice Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary
Posted at 12:51PM Wed Apr 1, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

DTN Weekly Average DDG Price Up $3 Per Ton

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Uncertainty in Congress Surrounding Farm Bill, Aid and E15

World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

All or Nothing in Central US March Precipitation

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Last-Minute Participation Welcomed for National Women in Agriculture Survey

Consider Weed-Control Priorities Under New Dicamba Annual Limits

National Survey Seeks Farmer Thoughts on Cover Crops

Harrington's Sort & Cull

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Soybean/Corn Price Ratio Supports Shift to Soybeans

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN