0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 02/03/26 02:17PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/03 10:55
DTN Closing Grain Comments 02/03 13:49
DTN National HRS Index 02/02
Portland Grain Review 02/03
DTN Weather Trend Indicators 02/02 05:54
FARM MARKET NEWS - CORN REPORT FOR Mon, February 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, February 2
USDA Daily Market Rates 02/03

DTN Ag Headline News
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California

DTN Livestock News
DTN Cattle Prices/Trends 02/03 13:50
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/03 11:10
DTN Closing Livestock Comment 02/02 15:55
CME Feeder Cattle Index 02/02
USDA Cattle Inventory Report 01/30 14:56
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/03 11:20
Family Business Matters 01/27 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 428'6 2'6 428'4s 01:30P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 436'4 2'2 435'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 442'4 2'2 442'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 442'2 1'6 441'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 457'0 2'0 456'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 467'0 469'6 467'0 469'2 2'2 469'2s 01:20P Chart for @C7H Options for @C7H
May 27 472'6 475'6 472'6 475'6 2'0 475'4s 01:21P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1066'6 5'4 1065'6s 01:30P Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1078'2 4'6 1077'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1092'0 4'6 1090'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1086'6 1093'2 1083'2 1088'6 4'4 1087'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1077'2 1068'2 1074'0 4'2 1072'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1076'2 1084'6 1075'0 1080'4 4'0 1079'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1088'4 1095'0 1086'6 1091'4 4'0 1090'6s 01:30P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 529'2 1'0 528'6s 01:30P Chart for @W6H Options for @W6H
May 26 537'0 539'6 534'4 538'2 1'2 537'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 545'6 549'2 1'2 548'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 560'6 563'0 558'6 562'0 1'2 561'4s 01:30P Chart for @W6U Options for @W6U
Dec 26 578'6 581'6 577'6 581'0 1'4 580'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 596'0 596'4 593'4 596'0 1'4 596'0s 01:21P Chart for @W7H Options for @W7H
May 27 603'6 604'6 603'6 603'6 1'6 604'4s 01:21P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 538'0 531'0 535'0 -0'4 534'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 546'4 549'0 542'6 547'0 0'4 546'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 559'4 561'6 556'2 560'4 1'0 560'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 573'6 576'6 571'2 575'4 1'0 575'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 595'0 596'6 592'0 596'6 1'4 596'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 610'6 612'2 609'4 612'2 2'0 612'4s 01:21P Chart for @KW7H Options for @KW7H
May 27 618'2 618'2 618'2 618'2 2'2 620'4s 01:20P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 368.300 364.850 368.275 1.575 367.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.900 366.175 362.950 366.075 1.700 365.875s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.925 362.600 359.500 362.550 2.050 362.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.750 361.000 358.000 360.975 2.250 360.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 357.325 358.550 355.600 358.550 2.250 358.400s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 354.150 355.675 353.175 355.525 2.250 355.575s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.150 240.325s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.100 241.625s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.375 236.625s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.800 233.975 231.075 233.800 2.275 233.825s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 231.075 233.200 230.750 233.025 2.150 233.100s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.900 233.650 231.200 233.525 2.200 233.575s 01:05P Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 87.950 88.750 87.775 88.625 0.800 88.550s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.800 98.300 96.125 98.300 1.525 98.150s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.650 102.000 100.375 101.925 1.300 101.925s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.575 110.975 109.425 110.900 1.100 110.875s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 110.525 111.875 110.450 111.800 1.125 111.825s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 109.250 110.500 109.250 110.400 1.000 110.475s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 54% Dew Pt: 20oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 5:38
As reported at Rasa Farms, MO at 1:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 37°F
Low: 24°F
Precip: 0%		 High: 38°F
Low: 21°F
Precip: 0%		 High: 50°F
Low: 23°F
Precip: 0%		 High: 51°F
Low: 31°F
Precip: 0%		 High: 49°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Tue Feb 3, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

DTN Weekly DDG Price Slightly Higher on Average

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

E15 Council's 'Bright Light' Also Comes With Risks for the RFS

USDA Trade Chief Bets on Rapid-Response Missions to Lift Farm Economy

Trump Backs E15, Champions Trade Deals for Ag at Iowa Rally

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Warmer Air Spreading Through US May Cause More Active Winter Storm Pattern for Mid-February

One Last Push of Arctic Air, Possible Nor'easter This Weekend

Winter Storm May Help Control New World Screwworm

DTN Ethanol Blog

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

DTN Production Blog

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Tell Your Farm Story in 2026 View From the Cab

Harrington's Sort & Cull

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

Traders Take Note of Last Week's Higher Cash Cattle Trade

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

South America Calling

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

Argentina Dryness Continues to Expand

Downward Trends Starting for Argentina's Corn and Soybeans

An Urban’s Rural View

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

A Deeper Dive Into the Recent Agreement Between China and Canada

Editor’s Notebook

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN