0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 04/27/26 11:24AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/24 13:41
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Fri, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 24
USDA Daily Market Rates 04/27

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

DTN Livestock News
DTN Cattle Prices/Trends 04/27 08:05
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/24 11:49
DTN Closing Livestock Comment 04/24 15:50
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/27 11:05
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 460'6 454'2 459'0 4'0 455'0 11:13A Chart for @C6K Options for @C6K
Jul 26 463'0 469'2 462'4 468'2 4'6 463'4 11:13A Chart for @C6N Options for @C6N
Sep 26 468'0 473'4 467'6 472'4 4'0 468'4 11:13A Chart for @C6U Options for @C6U
Dec 26 484'0 489'0 483'4 488'0 3'6 484'2 11:13A Chart for @C6Z Options for @C6Z
Mar 27 497'0 502'2 497'0 501'4 3'4 498'0 11:13A Chart for @C7H Options for @C7H
May 27 504'4 509'4 504'4 508'6 3'2 505'4 11:13A Chart for @C7K Options for @C7K
Jul 27 509'4 513'0 509'4 512'2 3'2 509'0 11:13A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1178'4 1162'0 1177'0 13'2 1163'6 11:13A Chart for @S6K Options for @S6K
Jul 26 1176'6 1193'6 1176'6 1192'0 13'4 1178'4 11:13A Chart for @S6N Options for @S6N
Aug 26 1170'0 1185'6 1170'0 1184'4 13'0 1171'4 11:13A Chart for @S6Q Options for @S6Q
Sep 26 1150'6 1163'0 1150'4 1162'4 12'0 1150'4 11:13A Chart for @S6U Options for @S6U
Nov 26 1154'2 1167'0 1154'2 1166'6 11'0 1155'6 11:13A Chart for @S6X Options for @S6X
Jan 27 1169'6 1178'6 1169'4 1178'6 10'6 1168'0 11:13A Chart for @S7F Options for @S7F
Mar 27 1163'6 1176'4 1163'6 1176'2 10'4 1165'6 11:13A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 620'2 608'4 617'4 9'2 608'2 11:13A Chart for @W6K Options for @W6K
Jul 26 618'0 628'0 617'0 626'0 9'2 616'6 11:13A Chart for @W6N Options for @W6N
Sep 26 630'4 640'6 630'2 638'6 8'4 630'2 11:13A Chart for @W6U Options for @W6U
Dec 26 650'0 659'6 649'4 657'6 8'2 649'4 11:13A Chart for @W6Z Options for @W6Z
Mar 27 667'2 676'0 665'6 674'0 8'0 666'0 11:13A Chart for @W7H Options for @W7H
May 27 675'4 683'0 673'4 680'2 6'4 673'6 11:13A Chart for @W7K Options for @W7K
Jul 27 668'0 677'6 668'0 675'4 6'2 669'2 11:13A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 656'0 665'4 6'4 659'0 11:13A Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 665'4 673'6 4'0 669'6 11:13A Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 676'4 684'6 4'0 680'6 11:13A Chart for @KW6U Options for @KW6U
Dec 26 695'0 704'0 691'2 699'4 4'4 695'0 11:13A Chart for @KW6Z Options for @KW6Z
Mar 27 709'6 713'6 701'2 708'4 3'0 705'4 11:13A Chart for @KW7H Options for @KW7H
May 27 713'2 715'0 704'4 707'4 -1'4 709'0 11:13A Chart for @KW7K Options for @KW7K
Jul 27 705'0 706'6 697'4 706'4 5'2 701'2 11:13A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 371.375 3.750 367.625 11:13A Chart for @GF6J Options for @GF6J
May 26 361.275 367.900 360.900 366.925 6.025 360.900 11:13A Chart for @GF6K Options for @GF6K
Aug 26 361.775 368.825 361.750 368.225 6.450 361.775 11:13A Chart for @GF6Q Options for @GF6Q
Sep 26 359.775 366.550 359.750 365.925 6.175 359.750 11:13A Chart for @GF6U Options for @GF6U
Oct 26 357.850 363.975 357.525 363.500 5.975 357.525 11:13A Chart for @GF6V Options for @GF6V
Nov 26 355.375 361.000 354.775 360.825 5.850 354.975 11:13A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 250.775 248.650 250.625 2.325 248.300 11:13A Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.250 245.375 248.950 3.725 245.225 11:13A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.550 241.675 245.325 3.675 241.650 11:13A Chart for @LE6Q Options for @LE6Q
Oct 26 237.700 241.225 237.600 241.000 3.525 237.475 11:13A Chart for @LE6V Options for @LE6V
Dec 26 237.375 240.850 237.350 240.550 3.450 237.100 11:13A Chart for @LE6Z Options for @LE6Z
Feb 27 237.400 240.650 237.225 240.350 3.300 237.050 11:13A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.275 -0.025 94.300 11:13A Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.325 0.425 101.900 11:13A Chart for @HE6M Options for @HE6M
Jul 26 105.075 105.600 104.750 105.075 0.175 104.900 11:13A Chart for @HE6N Options for @HE6N
Aug 26 105.650 106.300 105.375 105.700 0.125 105.575 11:13A Chart for @HE6Q Options for @HE6Q
Oct 26 91.950 91.950 91.000 91.225 0.075 91.150 11:13A Chart for @HE6V Options for @HE6V
Dec 26 83.475 84.050 83.450 83.650 0.175 83.475 11:13A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 81% Dew Pt: 65oF
Barom: 29.53 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:21 Sunset: 8:03
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 77°F
Low: 58°F
Precip: 52%		 High: 62°F
Low: 45°F
Precip: 80%		 High: 64°F
Low: 43°F
Precip: 0%		 High: 66°F
Low: 43°F
Precip: 44%		 High: 64°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms in Midwest Monday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy showers, thunderstorms for Western, Central Corn Belt. Risk of severe weather later in the day. » More DTN Weather Commentary
Posted at 5:36AM Mon Apr 27, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Former House Ag Committee Chairman David Scott Dies

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN