River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Fall 2025
	Dec
	Jan 26
	Feb 26
	Fall 2026
Soybeans	Fall 2025
	Dec
	Jan 26
	Feb 26
	Fall 2026
Wheat	J/J 2026
Orrick	Delivery	Basis	Cash
Corn	Fall 2025
	Dec
	Jan 26
	Feb 26
	Fall 2026
Soybeans	Fall 2025
	Dec
	Jan 26
	Feb 26
	Fall 2026
Wheat	J/J 2026
Lexington	Delivery	Basis	Cash
Corn	Fall 2025
	Dec
	Jan 26
	Feb 26
	Fall 2026
Soybeans	Fall 2025
	Dec
	Jan 26
	Feb 26
	Fall 2026
Odessa	Delivery	Basis	Cash
Corn	Fall 2025
	Dec
	Jan 26
	Feb 26
	Fall 2026
Soybeans	Fall 2025
	Dec
	Jan 26
	Feb
	Fall 2026
Wheat	J/J 2026

Price as of 09/13/25 06:30PM CDT.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 09/12 05:46
	DTN Midday Grain Comments 09/12 10:43
	DTN Closing Grain Comments 09/12 14:07
	DTN National HRS Index 09/12
	Portland Grain Review 09/11
	DTN Weather Trend Indicators 09/11 06:13
	FARM MARKET NEWS - CORN REPORT FOR Fri, September 12
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 12
	USDA Daily Market Rates 09/12

	DTN Ag Headline News
	USDA Reports Summary
	New Livestock Disaster Aid Released
	Trump to Pull Biden Public Lands Rule
	2025 Digital Yield Tour--September
	Nebraska Farmers See Cash Flow Concerns
	Family Business Matters
	ABCs of Supplemental Crop Insurance
	Newest MAHA Report Gains Ag Support
	DTN Retail Fertilizer Trends


	DTN Livestock News
	DTN Cattle Close/Trends 09/12 15:50
	DTN Early Word Livestock Comments 09/12 06:28
	DTN Midday Livestock Comments 09/12 11:57
	DTN Closing Livestock Comment 09/12 16:08
	CME Feeder Cattle Index 09/12
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/12 15:20
	Family Business Matters 09/11 08:26

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	402'4	405'2	398'4	398'4	0'0	399'0s	09/12
	Dec 25	419'6	430'2	417'0	428'0	10'2	430'0s	09/12
	Mar 26	436'6	447'4	434'4	445'0	10'0	447'2s	09/12
	May 26	447'2	457'0	445'0	454'4	9'4	457'0s	09/12
	Jul 26	454'4	463'2	451'6	461'2	9'0	463'4s	09/12
	Sep 26	452'0	459'6	449'2	458'2	8'6	459'6s	09/12
	Dec 26	460'4	469'0	458'6	467'6	8'4	469'0s	09/12

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25				1009'6	10'4	1025'6s	09/12
	Nov 25	1034'4	1049'0	1028'0	1045'2	12'6	1046'2s	09/12
	Jan 26	1053'4	1067'4	1047'2	1064'2	12'6	1065'2s	09/12
	Mar 26	1068'2	1081'6	1062'4	1079'2	12'2	1080'2s	09/12
	May 26	1081'6	1094'6	1076'0	1091'6	11'6	1093'2s	09/12
	Jul 26	1091'6	1104'0	1085'4	1101'2	11'6	1103'0s	09/12
	Aug 26	1088'4	1099'6	1082'2	1098'0	11'0	1099'2s	09/12

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25				496'2	0'0	503'0s	09/12
	Dec 25	520'6	524'0	515'2	521'6	2'0	523'4s	09/12
	Mar 26	538'0	541'2	532'4	539'4	2'6	541'0s	09/12
	May 26	548'6	552'4	543'6	550'6	3'0	552'2s	09/12
	Jul 26	557'4	561'6	553'0	560'2	3'2	561'6s	09/12
	Sep 26	570'4	575'0	566'4	573'6	3'4	575'0s	09/12
	Dec 26	588'4	592'4	584'0	592'0	3'6	592'6s	09/12

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25				480'2	0'0	487'0s	09/12
	Dec 25	510'0	515'0	504'2	513'2	4'6	514'6s	09/12
	Mar 26	530'0	535'2	524'6	533'4	4'6	535'0s	09/12
	May 26	543'2	549'0	538'6	547'4	5'0	549'0s	09/12
	Jul 26	555'2	561'4	551'4	560'0	5'0	561'4s	09/12
	Sep 26	569'4	576'4	566'2	575'2	5'2	576'2s	09/12
	Dec 26	586'2	589'4	586'2	588'6	5'6	596'0s	09/12

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	355.325	357.850	349.725	350.250	- 4.825	350.400s	09/12
	Oct 25	352.350	354.700	344.900	345.600	- 6.550	345.800s	09/12
	Nov 25	350.350	352.475	342.475	343.175	- 7.225	343.250s	09/12
	Jan 26	344.850	346.600	336.450	337.300	- 7.325	337.175s	09/12
	Mar 26	339.950	341.950	331.625	332.600	- 7.050	332.425s	09/12
	Apr 26	338.075	340.125	330.075	330.975	- 6.675	330.825s	09/12

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 25	232.125	233.825	228.800	229.900	- 2.300	229.975s	09/12
	Dec 25	234.000	235.725	230.700	231.925	- 2.200	231.925s	09/12
	Feb 26	235.250	237.150	232.000	233.250	- 2.025	233.225s	09/12
	Apr 26	235.125	237.250	231.975	233.100	- 2.225	233.100s	09/12
	Jun 26	227.900	229.825	224.700	225.550	- 2.500	225.525s	09/12
	Aug 26	223.625	225.375	220.400	221.075	- 2.525	221.050s	09/12

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 25	98.275	98.450	96.725	97.075	-1.050	97.125s	09/12
	Dec 25	89.175	89.575	88.450	88.575	-0.625	88.625s	09/12
	Feb 26	90.475	90.975	90.075	90.325	-0.200	90.375s	09/12
	Apr 26	92.900	93.275	92.400	92.650	-0.125	92.725s	09/12
	May 26	94.725	95.350	94.625	94.800	0.025	94.850s	09/12
	Jun 26	102.200	102.700	101.800	102.075	- 0.100	102.100s	09/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	93^oF	Feels Like:	93^oF
Humid:	33%	Dew Pt:	60^oF
Barom:	29.91	Wind Dir:	SSW
Cond:	N/A	Wind Spd:	6 mph
Sunrise:	6:55	Sunset:	7:26
As reported at Rasa Farms, MO at 6:00 PM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Saturday	Sunday	Monday	Tuesday	Wednesday
High: 95°F Low: 69°F Precip: 0%	High: 94°F Low: 68°F Precip: 20%	High: 94°F Low: 67°F Precip: 0%	High: 91°F Low: 65°F Precip: 40%	High: 85°F Low: 63°F Precip: 57%