 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
452'0 |
453'4 |
450'6 |
452'6 |
0'6 |
452'0 |
08:32A |
|
 |
 |
Jul 26 |
460'2 |
461'4 |
458'6 |
461'0 |
0'6 |
460'2 |
08:32A |
|
 |
 |
Sep 26 |
463'4 |
464'6 |
462'2 |
464'2 |
0'4 |
463'6 |
08:32A |
|
 |
 |
Dec 26 |
479'0 |
480'4 |
478'0 |
479'6 |
0'2 |
479'4 |
08:32A |
|
 |
 |
Mar 27 |
492'2 |
494'2 |
492'2 |
493'2 |
-0'2 |
493'4 |
08:32A |
|
 |
 |
May 27 |
500'2 |
501'4 |
499'6 |
500'6 |
-0'4 |
501'2 |
08:32A |
|
 |
 |
Jul 27 |
504'0 |
505'0 |
503'6 |
505'0 |
0'0 |
505'0 |
08:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'4 |
1173'4 |
1165'0 |
1171'2 |
5'4 |
1165'6 |
08:32A |
|
 |
 |
Jul 26 |
1181'0 |
1189'4 |
1180'6 |
1187'0 |
5'2 |
1181'6 |
08:32A |
|
 |
 |
Aug 26 |
1174'6 |
1183'0 |
1174'4 |
1181'2 |
5'4 |
1175'6 |
08:32A |
|
 |
 |
Sep 26 |
1151'2 |
1159'4 |
1151'2 |
1158'0 |
5'2 |
1152'6 |
08:32A |
|
 |
 |
Nov 26 |
1155'4 |
1165'0 |
1155'4 |
1162'6 |
5'0 |
1157'6 |
08:32A |
|
 |
 |
Jan 27 |
1169'2 |
1177'0 |
1169'2 |
1175'6 |
4'6 |
1171'0 |
08:32A |
|
 |
 |
Mar 27 |
1167'2 |
1175'2 |
1167'2 |
1173'4 |
3'6 |
1169'6 |
08:32A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
598'0 |
602'2 |
593'0 |
595'2 |
-1'6 |
597'0 |
08:32A |
|
 |
 |
Jul 26 |
607'0 |
610'6 |
602'0 |
604'0 |
-2'0 |
606'0 |
08:32A |
|
 |
 |
Sep 26 |
618'4 |
623'2 |
615'2 |
617'2 |
-1'4 |
618'6 |
08:32A |
|
 |
 |
Dec 26 |
637'0 |
641'6 |
634'0 |
636'0 |
-1'4 |
637'4 |
08:32A |
|
 |
 |
Mar 27 |
652'6 |
657'2 |
649'6 |
651'6 |
-1'0 |
652'6 |
08:32A |
|
 |
 |
May 27 |
658'2 |
664'0 |
657'6 |
658'6 |
-1'0 |
659'6 |
08:32A |
|
 |
 |
Jul 27 |
657'6 |
660'0 |
656'6 |
656'6 |
1'6 |
655'0 |
08:32A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
635'6 |
641'6 |
629'6 |
633'4 |
-1'4 |
635'0 |
08:32A |
|
 |
 |
Jul 26 |
648'2 |
654'0 |
642'0 |
646'0 |
-1'4 |
647'4 |
08:32A |
|
 |
 |
Sep 26 |
660'0 |
665'6 |
654'2 |
658'0 |
-1'2 |
659'2 |
08:32A |
|
 |
 |
Dec 26 |
675'4 |
680'2 |
670'0 |
673'4 |
-0'6 |
674'2 |
08:32A |
|
 |
 |
Mar 27 |
682'6 |
691'2 |
682'0 |
685'6 |
0'0 |
685'6 |
08:32A |
|
 |
 |
May 27 |
689'2 |
692'2 |
687'2 |
687'6 |
-3'2 |
691'0 |
08:32A |
|
 |
 |
Jul 27 |
693'4 |
693'4 |
684'4 |
684'6 |
-1'4 |
685'4s |
08:31A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
368.875 |
369.125 |
368.625 |
369.100 |
0.225 |
368.875 |
08:32A |
|
 |
 |
May 26 |
359.800 |
361.850 |
359.800 |
361.400 |
0.300 |
361.100 |
08:32A |
|
 |
 |
Aug 26 |
360.350 |
362.050 |
360.250 |
361.875 |
0.525 |
361.350 |
08:32A |
|
 |
 |
Sep 26 |
358.275 |
360.000 |
358.275 |
359.975 |
0.750 |
359.225 |
08:32A |
|
 |
 |
Oct 26 |
356.800 |
357.775 |
356.375 |
357.425 |
0.625 |
356.800 |
08:32A |
|
 |
 |
Nov 26 |
353.175 |
354.650 |
353.175 |
354.600 |
0.825 |
353.775 |
08:32A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
249.500 |
248.925 |
249.100 |
- 0.500 |
249.600 |
08:32A |
|
 |
 |
Jun 26 |
245.750 |
246.150 |
245.175 |
245.675 |
- 0.400 |
246.075 |
08:32A |
|
 |
 |
Aug 26 |
241.725 |
241.800 |
240.925 |
241.400 |
- 0.200 |
241.600 |
08:32A |
|
 |
 |
Oct 26 |
236.725 |
237.200 |
236.525 |
236.950 |
- 0.025 |
236.975 |
08:32A |
|
 |
 |
Dec 26 |
236.350 |
236.800 |
236.150 |
236.750 |
0.125 |
236.625 |
08:32A |
|
 |
 |
Feb 27 |
236.300 |
236.775 |
236.125 |
236.700 |
0.100 |
236.600 |
08:32A |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
94.900 |
95.300 |
94.800 |
94.800 |
0.575 |
94.225 |
08:32A |
|
 |
 |
Jun 26 |
102.800 |
103.650 |
102.800 |
103.050 |
1.325 |
101.725 |
08:32A |
|
 |
 |
Jul 26 |
105.000 |
105.650 |
104.975 |
105.100 |
1.100 |
104.000 |
08:32A |
|
 |
 |
Aug 26 |
104.700 |
105.500 |
104.700 |
104.950 |
0.950 |
104.000 |
08:32A |
|
 |
 |
Oct 26 |
90.225 |
90.475 |
89.875 |
89.950 |
0.650 |
89.300 |
08:32A |
|
 |
 |
Dec 26 |
82.500 |
82.850 |
82.175 |
82.275 |
0.425 |
81.850 |
08:32A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|