0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Wheat Chart J/J 2023    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
 Soybeans Chart Dec    
  Chart Jan 23    
  Chart Fall 2023    
Price as of 12/06/22 11:30AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/06 05:51
DTN Midday Grain Comments 12/06 10:44
DTN Closing Grain Comments 12/05 13:53
DTN National HRS Index 12/05
Portland Grain Review 11/29
DTN Weather Trend Indicators 12/06 06:18
FARM MARKET NEWS - CORN REPORT FOR Mon, December 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 5
USDA Daily Market Rates 12/06 06:25

DTN Ag Headline News
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan

DTN Livestock News
DTN Cattle Prices/Trends 12/06 08:05
DTN Early Word Livestock Comments 12/06 06:14
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 15:41
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/06 11:00
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know



 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 630'6 635'4 630'4 632'4 3'6 628'6 11:19A Chart for @C2Z Options for @C2Z
Mar 23 640'4 645'4 640'4 642'6 2'2 640'4 11:19A Chart for @C3H Options for @C3H
May 23 642'4 646'6 642'2 644'2 2'0 642'2 11:19A Chart for @C3K Options for @C3K
Jul 23 640'0 643'0 638'4 640'2 0'6 639'4 11:19A Chart for @C3N Options for @C3N
Sep 23 606'0 609'4 603'2 604'2 -1'6 606'0 11:19A Chart for @C3U Options for @C3U
Dec 23 595'4 598'2 592'0 593'0 -2'2 595'2 11:19A Chart for @C3Z Options for @C3Z
Mar 24 602'6 605'0 600'0 600'6 -2'2 603'0 11:19A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1437'4 1472'4 1437'0 1463'2 25'4 1437'6 11:19A Chart for @S3F Options for @S3F
Mar 23 1444'4 1477'6 1444'4 1469'4 24'4 1445'0 11:19A Chart for @S3H Options for @S3H
May 23 1452'4 1484'6 1452'4 1476'4 23'4 1453'0 11:19A Chart for @S3K Options for @S3K
Jul 23 1457'0 1488'4 1457'0 1480'4 22'6 1457'6 11:19A Chart for @S3N Options for @S3N
Aug 23 1445'4 1469'0 1444'4 1461'6 21'0 1440'6 11:19A Chart for @S3Q Options for @S3Q
Sep 23 1398'4 1422'0 1398'4 1416'0 17'2 1398'6 11:19A Chart for @S3U Options for @S3U
Nov 23 1376'0 1397'6 1375'6 1392'2 15'4 1376'6 11:19A Chart for @S3X Options for @S3X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 712'4 712'6 -2'6 715'4 11:19A Chart for @W2Z Options for @W2Z
Mar 23 739'0 743'4 731'2 736'6 -2'2 739'0 11:19A Chart for @W3H Options for @W3H
May 23 751'0 754'4 742'2 747'2 -3'4 750'6 11:19A Chart for @W3K Options for @W3K
Jul 23 758'0 761'0 748'4 752'2 -4'6 757'0 11:19A Chart for @W3N Options for @W3N
Sep 23 768'0 770'4 757'6 761'0 -5'2 766'2 11:19A Chart for @W3U Options for @W3U
Dec 23 779'0 783'4 769'2 771'6 -6'2 778'0 11:19A Chart for @W3Z Options for @W3Z
Mar 24 790'0 791'0 775'0 777'0 -7'2 784'2 11:19A Chart for @W4H Options for @W4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 850'6 850'6 844'0 849'4 -5'2 854'6 11:19A Chart for @KW2Z Options for @KW2Z
Mar 23 843'2 845'2 827'0 834'6 -7'0 841'6 11:19A Chart for @KW3H Options for @KW3H
May 23 841'0 842'2 824'6 831'2 -7'2 838'4 11:19A Chart for @KW3K Options for @KW3K
Jul 23 836'6 837'4 820'6 827'2 -6'4 833'6 11:19A Chart for @KW3N Options for @KW3N
Sep 23 838'0 838'0 822'6 829'0 -7'0 836'0 11:19A Chart for @KW3U Options for @KW3U
Dec 23 839'0 839'4 827'6 835'6 -5'2 841'0 11:19A Chart for @KW3Z Options for @KW3Z
Mar 24 829'2 832'4 829'2 832'4 -6'4 839'0 11:19A Chart for @KW4H Options for @KW4H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.975 183.150 180.300 180.800 - 2.975 183.775 11:19A Chart for @GF3F Options for @GF3F
Mar 23 185.625 185.750 183.025 183.250 - 3.125 186.375 11:19A Chart for @GF3H Options for @GF3H
Apr 23 188.850 188.925 186.450 186.575 - 2.950 189.525 11:19A Chart for @GF3J Options for @GF3J
May 23 191.750 191.750 189.500 189.600 - 2.650 192.250 11:19A Chart for @GF3K Options for @GF3K
Aug 23 201.750 201.800 199.600 199.825 - 2.325 202.150 11:19A Chart for @GF3Q Options for @GF3Q
Sep 23 203.575 203.575 201.600 201.600 - 2.325 203.925 11:16A Chart for @GF3U Options for @GF3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.950 152.950 151.650 151.775 - 1.450 153.225 11:19A Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.500 153.825 153.925 - 1.900 155.825 11:19A Chart for @LE3G Options for @LE3G
Apr 23 159.150 159.275 157.825 157.850 - 1.725 159.575 11:19A Chart for @LE3J Options for @LE3J
Jun 23 155.900 155.950 154.375 154.550 - 1.725 156.275 11:19A Chart for @LE3M Options for @LE3M
Aug 23 156.250 156.250 154.675 154.750 - 1.800 156.550 11:19A Chart for @LE3Q Options for @LE3Q
Oct 23 160.000 160.000 158.600 158.675 - 1.675 160.350 11:19A Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 82.825 81.150 82.450 0.375 82.075 11:19A Chart for @HE2Z Options for @HE2Z
Feb 23 89.625 90.000 87.650 87.675 -2.850 90.525 11:19A Chart for @HE3G Options for @HE3G
Apr 23 95.125 95.400 93.425 93.450 -2.375 95.825 11:19A Chart for @HE3J Options for @HE3J
May 23 99.500 99.600 98.400 98.400 -1.500 99.900 11:19A Chart for @HE3K Options for @HE3K
Jun 23 106.475 106.875 105.350 105.475 - 1.400 106.875 11:19A Chart for @HE3M Options for @HE3M
Jul 23 106.800 107.125 105.850 105.850 - 1.200 107.050 11:19A Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 33oF
Humid: 84% Dew Pt: 33oF
Barom: 29.98 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:19 Sunset: 4:52
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 34°F
Precip: 34%
High: 48°F
Low: 34°F
Precip: 24%
High: 49°F
Low: 40°F
Precip: 70%
High: 45°F
Low: 30°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers With Below Normal Temperatures North
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:57AM Tue Dec 6, 2022 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN