 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
440'6 |
440'0 |
440'0 |
-0'4 |
440'4 |
10:07P |
|
|
|
May 26 |
448'2 |
448'6 |
448'0 |
448'0 |
-0'4 |
448'4 |
10:05P |
|
|
|
Jul 26 |
454'4 |
455'0 |
454'2 |
454'2 |
-0'2 |
454'4 |
10:05P |
|
|
|
Sep 26 |
449'0 |
449'2 |
448'4 |
448'4 |
-0'4 |
449'0 |
10:05P |
|
|
|
Dec 26 |
460'4 |
461'2 |
460'4 |
460'4 |
-0'4 |
461'0 |
10:05P |
|
|
|
Mar 27 |
474'0 |
474'0 |
473'4 |
474'0 |
0'0 |
474'0 |
10:05P |
|
|
|
May 27 |
480'6 |
480'6 |
480'6 |
480'6 |
0'0 |
480'6 |
10:05P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1045'0 |
1046'6 |
1043'4 |
1043'4 |
-2'6 |
1046'2 |
10:07P |
|
|
|
Mar 26 |
1061'2 |
1064'0 |
1059'4 |
1060'0 |
-2'2 |
1062'2 |
10:07P |
|
|
|
May 26 |
1073'4 |
1076'4 |
1072'4 |
1073'0 |
-1'4 |
1074'4 |
10:05P |
|
|
|
Jul 26 |
1085'4 |
1088'4 |
1084'4 |
1084'6 |
-1'2 |
1086'0 |
10:05P |
|
|
|
Aug 26 |
1082'4 |
1085'2 |
1081'6 |
1082'0 |
-1'0 |
1083'0 |
10:02P |
|
|
|
Sep 26 |
1069'4 |
1071'4 |
1068'2 |
1068'2 |
-1'2 |
1069'4 |
10:02P |
|
|
|
Nov 26 |
1074'2 |
1076'2 |
1073'0 |
1073'2 |
-1'0 |
1074'2 |
10:02P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'2 |
511'2 |
509'2 |
509'4 |
-1'2 |
510'6 |
10:07P |
|
|
|
May 26 |
521'6 |
522'4 |
520'6 |
521'0 |
-1'0 |
522'0 |
10:07P |
|
|
|
Jul 26 |
534'0 |
534'6 |
532'6 |
532'6 |
-1'2 |
534'0 |
10:07P |
|
|
|
Sep 26 |
547'6 |
548'6 |
547'2 |
547'4 |
-1'0 |
548'4 |
10:07P |
|
|
|
Dec 26 |
567'6 |
567'6 |
566'2 |
566'2 |
-1'2 |
567'4 |
10:07P |
|
|
|
Mar 27 |
|
|
|
582'6 |
0'0 |
583'4 |
10:07P |
|
|
|
May 27 |
|
|
|
591'6 |
0'0 |
592'2 |
10:02P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
521'2 |
522'0 |
519'4 |
520'0 |
-2'0 |
522'0 |
10:07P |
|
|
|
May 26 |
534'2 |
534'4 |
532'6 |
533'0 |
-2'0 |
535'0 |
10:06P |
|
|
|
Jul 26 |
548'2 |
548'4 |
546'2 |
546'2 |
-2'2 |
548'4 |
10:07P |
|
|
|
Sep 26 |
562'2 |
562'2 |
562'2 |
562'2 |
-1'2 |
563'4 |
10:07P |
|
|
|
Dec 26 |
582'0 |
582'0 |
582'0 |
582'0 |
-1'2 |
583'2 |
10:06P |
|
|
|
Mar 27 |
599'6 |
599'6 |
598'4 |
598'4 |
-5'0 |
599'2s |
10:06P |
|
|
|
May 27 |
|
|
|
613'0 |
-5'2 |
607'6s |
10:06P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
347.700 |
350.075 |
346.500 |
349.750 |
2.550 |
349.550s |
01:05P |
|
|
|
Mar 26 |
342.475 |
345.050 |
341.150 |
344.800 |
2.900 |
344.575s |
01:05P |
|
|
|
Apr 26 |
340.000 |
343.775 |
340.000 |
343.450 |
3.000 |
343.425s |
01:05P |
|
|
|
May 26 |
337.600 |
341.500 |
337.600 |
341.175 |
3.125 |
341.225s |
01:05P |
|
|
|
Aug 26 |
337.675 |
341.075 |
337.425 |
341.000 |
2.800 |
340.975s |
01:05P |
|
|
|
Sep 26 |
336.425 |
339.000 |
336.425 |
338.975 |
2.750 |
338.925s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.000 |
231.450 |
228.900 |
231.275 |
2.275 |
231.175s |
02:45P |
|
|
|
Feb 26 |
229.125 |
230.950 |
228.425 |
230.400 |
1.500 |
230.475s |
02:30P |
|
|
|
Apr 26 |
229.550 |
231.500 |
229.000 |
230.975 |
1.450 |
230.975s |
02:30P |
|
|
|
Jun 26 |
224.175 |
226.250 |
223.875 |
225.775 |
1.625 |
225.800s |
01:05P |
|
|
|
Aug 26 |
221.000 |
223.100 |
220.800 |
222.700 |
1.725 |
222.675s |
02:32P |
|
|
|
Oct 26 |
220.000 |
222.075 |
219.800 |
221.700 |
1.775 |
221.725s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
84.450 |
85.675 |
84.425 |
85.550 |
0.975 |
85.450s |
01:05P |
|
|
|
Apr 26 |
89.575 |
90.350 |
89.475 |
90.275 |
0.775 |
90.175s |
01:05P |
|
|
|
May 26 |
93.800 |
94.100 |
93.800 |
94.000 |
0.600 |
94.050s |
01:05P |
|
|
|
Jun 26 |
102.300 |
103.075 |
102.250 |
103.000 |
0.550 |
102.975s |
02:53P |
|
|
|
Jul 26 |
103.500 |
104.000 |
103.325 |
103.950 |
0.350 |
103.925s |
03:42P |
|
|
|
Aug 26 |
102.625 |
103.025 |
102.425 |
102.950 |
0.250 |
102.950s |
03:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
24oF |
| Humid: |
56% |
Dew Pt: |
17oF |
| Barom: |
30.15 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
7:33 |
Sunset: |
5:02 |
| As reported at Rasa Farms, MO at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 49°F
Low: 26°F
Precip: 0% |
High: 35°F
Low: 24°F
Precip: 0% |
High: 39°F
Low: 27°F
Precip: 0% |
High: 40°F
Low: 23°F
Precip: 0% |
High: 53°F
Low: 28°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
