0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 03/02/26 11:05PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/02 05:47
DTN Midday Grain Comments 03/02 10:51
DTN Closing Grain Comments 03/02 13:46
DTN National HRS Index 03/02
Portland Grain Review 02/24
DTN Weather Trend Indicators 03/02 05:52
FARM MARKET NEWS - CORN REPORT FOR Mon, March 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 2
USDA Daily Market Rates 03/02

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Livestock Comments 03/02 06:43
DTN Midday Livestock Comments 03/02 11:52
DTN Closing Livestock Comment 03/02 16:05
CME Feeder Cattle Index 03/02
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/02 15:00
Family Business Matters 01/27 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 10:51P Chart for @C6H Options for @C6H
May 26 445'6 446'6 445'0 446'4 0'6 445'6 10:53P Chart for @C6K Options for @C6K
Jul 26 453'6 455'0 453'4 455'0 0'6 454'2 10:53P Chart for @C6N Options for @C6N
Sep 26 454'4 456'0 454'4 456'0 0'4 455'4 10:53P Chart for @C6U Options for @C6U
Dec 26 469'2 470'4 469'0 470'2 0'2 470'0 10:53P Chart for @C6Z Options for @C6Z
Mar 27 481'0 482'2 480'6 482'2 0'2 482'0 10:52P Chart for @C7H Options for @C7H
May 27 488'0 488'6 487'4 488'6 0'0 488'6 10:52P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 10:53P Chart for @S6H Options for @S6H
May 26 1162'4 1170'6 1161'6 1170'2 6'2 1164'0 10:53P Chart for @S6K Options for @S6K
Jul 26 1175'0 1184'0 1174'6 1184'0 7'0 1177'0 10:53P Chart for @S6N Options for @S6N
Aug 26 1167'0 1173'0 1167'0 1172'6 5'6 1167'0 10:53P Chart for @S6Q Options for @S6Q
Sep 26 1131'6 1137'0 1131'2 1136'6 4'6 1132'0 10:53P Chart for @S6U Options for @S6U
Nov 26 1127'4 1133'0 1127'0 1132'6 4'0 1128'6 10:53P Chart for @S6X Options for @S6X
Jan 27 1138'0 1143'4 1137'6 1143'4 4'2 1139'2 10:53P Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 0'0 574'4 10:53P Chart for @W6H Options for @W6H
May 26 576'0 579'6 572'6 577'2 0'0 577'2 10:53P Chart for @W6K Options for @W6K
Jul 26 583'6 588'0 581'4 586'0 0'4 585'4 10:53P Chart for @W6N Options for @W6N
Sep 26 595'6 599'4 593'2 597'4 0'2 597'2 10:54P Chart for @W6U Options for @W6U
Dec 26 613'6 617'2 611'6 614'6 -0'4 615'2 10:53P Chart for @W6Z Options for @W6Z
Mar 27 628'2 631'4 628'2 629'4 -0'4 630'0 10:53P Chart for @W7H Options for @W7H
May 27 636'2 636'2 636'2 636'2 -0'6 637'0 10:53P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 10:53P Chart for @KW6H Options for @KW6H
May 26 573'6 576'4 570'2 575'0 0'2 574'6 10:53P Chart for @KW6K Options for @KW6K
Jul 26 586'6 590'0 584'0 588'4 0'2 588'2 10:53P Chart for @KW6N Options for @KW6N
Sep 26 602'2 604'6 599'2 601'4 -1'2 602'6 10:53P Chart for @KW6U Options for @KW6U
Dec 26 625'2 625'2 622'0 622'2 -1'2 623'4 10:53P Chart for @KW6Z Options for @KW6Z
Mar 27 640'6 640'6 637'6 637'6 -1'4 639'2 10:53P Chart for @KW7H Options for @KW7H
May 27 645'2 645'2 645'2 645'2 0'0 645'2 10:53P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P Chart for @GF6J Options for @GF6J
May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 342.325 350.000 341.725 349.850 2.050 349.375s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 340.850 348.150 340.250 348.125 2.125 347.600s 02:46P Chart for @GF6U Options for @GF6U
Oct 26 338.050 345.800 338.050 345.750 2.200 345.400s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Chart for @LE6Q Options for @LE6Q
Oct 26 224.925 228.475 223.250 228.475 0.550 227.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.375 229.250 224.025 229.200 0.650 228.525s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 229.225 224.475 229.225 0.700 228.525s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.500 96.550 95.075 95.575 -0.150 95.575s 03:34P Chart for @HE6J Options for @HE6J
May 26 99.700 100.675 99.500 100.050 - 0.100 100.025s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.300 110.375 109.050 109.475 - 0.075 109.475s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.450 112.325 111.250 111.525 - 0.075 111.600s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.400 111.150 110.200 110.525 0.025 110.600s 03:23P Chart for @HE6Q Options for @HE6Q
Oct 26 92.700 93.275 92.625 92.725 0.100 93.000s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 76% Dew Pt: 37oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 6:09
As reported at Rasa Farms, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 52°F
Low: 43°F
Precip: 80%		 High: 54°F
Low: 41°F
Precip: 80%		 High: 66°F
Low: 44°F
Precip: 52%		 High: 75°F
Low: 57°F
Precip: 66%		 High: 62°F
Low: 46°F
Precip: 73%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary
Posted at 12:09PM Mon Mar 2, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Second Strongest Export Sales, Shipment Pace

US Soybean Shipment Pace 2nd Slowest in 25 Years

Record US Corn Crop Based on Yield, Acreage

DTN Ag Policy Blog

Health and Human Services Press for Strategies to Reduce Farmer Reliance on Chemicals

Rollins Touts 'One Farmer, One File,' a New Platform to Access USDA Programs

USMCA Review Takes Center Stage at Commodity Classic as Tariff Tensions Rise

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Early March Forecast Favors Major Drought Reduction for Central US

Snow Drought Continues to Grip the Plains in Late Winter

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

External Pressure Drove Cattle Complex Lower on Monday, Despite Strong Trade in Cash Market Last Week

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

The US Has Run Trade Deficits for 50 years. Is This an Emergency?

In Praise of a Small Town

In Praise of a Small Town

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Soybean Oil Used for Biofuel Production Expected to Soar

Who Could Have Expected Record Beef Consumption at Record Prices?

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN