0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/23/25 10:29AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN National HRS Index 12/22
Portland Grain Review 12/18
DTN Weather Trend Indicators 12/15 06:23
FARM MARKET NEWS - CORN REPORT FOR Mon, December 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 22
USDA Daily Market Rates 12/23

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

DTN Livestock News
DTN Cattle Prices/Trends 12/23 08:05
DTN Early Word Livestock Comments 12/23 06:15
DTN Midday Livestock Comments 12/22 11:50
DTN Closing Livestock Comment 12/22 15:34
CME Feeder Cattle Index 12/18
Cattle on Feed Report 12/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/23 08:40
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'4 449'0 446'2 447'0 0'0 447'0 10:18A Chart for @C6H Options for @C6H
May 26 454'0 456'2 453'6 454'6 0'2 454'4 10:19A Chart for @C6K Options for @C6K
Jul 26 459'0 461'6 459'0 460'2 0'2 460'0 10:19A Chart for @C6N Options for @C6N
Sep 26 452'4 454'4 452'4 453'0 -0'2 453'2 10:19A Chart for @C6U Options for @C6U
Dec 26 463'4 465'2 463'4 463'6 -0'6 464'4 10:19A Chart for @C6Z Options for @C6Z
Mar 27 476'4 478'2 476'2 477'0 -0'4 477'4 10:19A Chart for @C7H Options for @C7H
May 27 483'2 484'6 483'2 484'0 -0'2 484'2 10:19A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'4 1057'6 1051'4 1054'2 1'0 1053'2 10:19A Chart for @S6F Options for @S6F
Mar 26 1065'0 1069'6 1063'4 1066'6 1'6 1065'0 10:19A Chart for @S6H Options for @S6H
May 26 1075'2 1080'2 1074'0 1077'2 1'6 1075'4 10:19A Chart for @S6K Options for @S6K
Jul 26 1086'2 1091'0 1084'6 1088'4 2'2 1086'2 10:19A Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'0 1082'2 1086'0 2'6 1083'2 10:19A Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1073'2 1068'0 1072'0 3'4 1068'4 10:19A Chart for @S6U Options for @S6U
Nov 26 1072'0 1081'0 1071'6 1076'2 4'0 1072'2 10:19A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 514'2 517'2 513'6 515'0 -0'4 515'4 10:19A Chart for @W6H Options for @W6H
May 26 525'6 528'0 524'6 525'4 -0'6 526'2 10:19A Chart for @W6K Options for @W6K
Jul 26 536'4 539'0 536'4 536'4 -0'6 537'2 10:19A Chart for @W6N Options for @W6N
Sep 26 549'6 552'2 549'6 550'0 -0'4 550'4 10:19A Chart for @W6U Options for @W6U
Dec 26 568'4 570'2 568'0 568'0 -0'4 568'4 10:19A Chart for @W6Z Options for @W6Z
Mar 27 584'2 585'4 584'2 585'0 0'6 584'2 10:19A Chart for @W7H Options for @W7H
May 27 587'4 0'0 592'4 10:17A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'6 525'2 520'2 523'0 1'6 521'2 10:19A Chart for @KW6H Options for @KW6H
May 26 533'2 537'4 532'6 535'4 1'4 534'0 10:19A Chart for @KW6K Options for @KW6K
Jul 26 546'4 550'6 546'0 548'6 1'4 547'2 10:19A Chart for @KW6N Options for @KW6N
Sep 26 560'6 565'2 560'6 563'4 1'2 562'2 10:19A Chart for @KW6U Options for @KW6U
Dec 26 581'0 584'2 580'0 582'6 1'4 581'2 10:19A Chart for @KW6Z Options for @KW6Z
Mar 27 599'0 599'0 599'0 599'0 2'0 597'0 10:19A Chart for @KW7H Options for @KW7H
May 27 600'6 5'2 605'0s 10:19A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.775 347.350 343.200 344.400 - 2.100 346.500 10:19A Chart for @GF6F Options for @GF6F
Mar 26 340.825 341.275 337.300 338.550 - 1.950 340.500 10:19A Chart for @GF6H Options for @GF6H
Apr 26 339.550 339.975 336.100 337.275 - 1.725 339.000 10:19A Chart for @GF6J Options for @GF6J
May 26 336.950 337.450 334.000 334.900 - 1.675 336.575 10:19A Chart for @GF6K Options for @GF6K
Aug 26 337.600 338.300 334.650 334.975 - 1.850 336.825 10:19A Chart for @GF6Q Options for @GF6Q
Sep 26 335.050 336.075 333.750 334.225 - 1.025 335.250 10:19A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.500 230.575 229.100 229.400 - 1.325 230.725 10:19A Chart for @LE5Z Options for @LE5Z
Feb 26 231.125 231.625 229.450 229.900 - 1.525 231.425 10:19A Chart for @LE6G Options for @LE6G
Apr 26 230.725 231.525 229.300 229.775 - 1.300 231.075 10:19A Chart for @LE6J Options for @LE6J
Jun 26 224.800 225.400 223.300 223.775 - 1.175 224.950 10:19A Chart for @LE6M Options for @LE6M
Aug 26 220.875 221.650 219.650 220.150 - 1.075 221.225 10:19A Chart for @LE6Q Options for @LE6Q
Oct 26 220.125 220.475 218.525 218.925 - 1.000 219.925 10:19A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 85.350 86.125 85.250 86.050 0.700 85.350 10:19A Chart for @HE6G Options for @HE6G
Apr 26 89.925 90.375 89.825 90.225 0.350 89.875 10:19A Chart for @HE6J Options for @HE6J
May 26 93.750 93.875 93.525 93.700 0.100 93.600 10:19A Chart for @HE6K Options for @HE6K
Jun 26 102.375 102.675 102.325 102.550 0.200 102.350 10:19A Chart for @HE6M Options for @HE6M
Jul 26 103.275 103.550 103.225 103.425 0.175 103.250 10:19A Chart for @HE6N Options for @HE6N
Aug 26 102.275 102.525 102.175 102.375 0.100 102.275 10:19A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 80% Dew Pt: 44oF
Barom: 30.12 Wind Dir: WSW
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:31 Sunset: 4:57
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 63°F
Low: 42°F
Precip: 0%		 High: 68°F
Low: 48°F
Precip: 0%		 High: 65°F
Low: 45°F
Precip: 0%		 High: 63°F
Low: 48°F
Precip: 0%		 High: 65°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Setting Records Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Dec 23, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

DTN Weekly DDG Price Higher on Average

US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Waiting for FBA Details, House Members Press for Speedy Aid to Specialty Crops Growers

Senate Confirms Callahan for USTR Role and Confirms USDA and CFTC Nominees

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

NOAA Study Finds Southern Plains 2020-2025 Drought Cost Ag $23 Billion

Small Changes in Upper Levels Flip Weather Pattern for US

DTN Ethanol Blog

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

Cattle Complex Sits Anxious Following Last Week's Price Rally

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Statistics Canada Confirmed Record Canola, Wheat Production

Editor’s Notebook

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN