 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
399'4 |
406'2 |
395'0 |
400'6 |
1'2 |
401'2s |
03:29P |
|
 |
 |
Dec 25 |
417'6 |
424'0 |
413'0 |
419'2 |
1'6 |
419'6s |
02:32P |
|
 |
 |
Mar 26 |
434'0 |
440'6 |
430'0 |
436'0 |
2'0 |
436'6s |
02:30P |
|
 |
 |
May 26 |
444'2 |
450'6 |
440'2 |
446'2 |
1'6 |
446'6s |
01:30P |
|
 |
 |
Jul 26 |
451'0 |
457'2 |
447'2 |
452'6 |
1'2 |
453'0s |
01:30P |
|
 |
 |
Sep 26 |
445'4 |
450'2 |
442'6 |
447'0 |
0'6 |
446'6s |
01:30P |
|
 |
 |
Dec 26 |
453'4 |
457'6 |
451'2 |
454'6 |
0'4 |
454'6s |
02:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
997'2 |
1002'4 |
993'0 |
995'0 |
-6'0 |
995'0s |
03:38P |
|
 |
 |
Sep 25 |
989'4 |
995'4 |
985'6 |
988'0 |
-6'0 |
987'2s |
02:31P |
|
 |
 |
Nov 25 |
1003'0 |
1010'0 |
1000'0 |
1002'4 |
-5'2 |
1001'6s |
03:27P |
|
 |
 |
Jan 26 |
1020'0 |
1027'2 |
1017'2 |
1019'6 |
-5'0 |
1019'0s |
01:30P |
|
 |
 |
Mar 26 |
1033'0 |
1041'2 |
1031'6 |
1034'2 |
-4'4 |
1033'4s |
03:08P |
|
 |
 |
May 26 |
1047'2 |
1054'0 |
1045'0 |
1047'2 |
-4'0 |
1046'4s |
02:50P |
|
 |
 |
Jul 26 |
1058'0 |
1062'4 |
1055'0 |
1057'0 |
-3'4 |
1056'2s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
541'4 |
545'2 |
535'4 |
538'4 |
-3'4 |
538'0s |
03:09P |
|
 |
 |
Dec 25 |
564'0 |
565'6 |
556'4 |
559'4 |
-3'4 |
558'6s |
02:30P |
|
 |
 |
Mar 26 |
581'0 |
583'4 |
574'4 |
577'2 |
-3'4 |
577'0s |
01:30P |
|
 |
 |
May 26 |
590'6 |
594'4 |
585'4 |
588'4 |
-3'0 |
588'2s |
01:30P |
|
 |
 |
Jul 26 |
598'0 |
601'6 |
592'6 |
596'4 |
-2'4 |
596'2s |
01:30P |
|
 |
 |
Sep 26 |
611'4 |
611'4 |
606'4 |
609'0 |
-2'2 |
608'6s |
01:30P |
|
 |
 |
Dec 26 |
624'4 |
629'2 |
621'6 |
625'2 |
-2'2 |
625'0s |
01:30P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 25 |
523'0 |
530'0 |
518'4 |
523'6 |
0'6 |
523'6s |
02:30P |
|
 |
 |
Dec 25 |
545'0 |
551'4 |
540'4 |
545'6 |
0'4 |
546'0s |
03:27P |
|
 |
 |
Mar 26 |
567'0 |
572'2 |
562'0 |
566'6 |
-0'2 |
566'6s |
03:34P |
|
 |
 |
May 26 |
579'6 |
585'0 |
575'2 |
580'6 |
-0'2 |
580'0s |
03:17P |
|
 |
 |
Jul 26 |
591'4 |
595'0 |
586'0 |
590'6 |
-0'2 |
590'4s |
01:30P |
|
 |
 |
Sep 26 |
601'0 |
607'6 |
601'0 |
604'2 |
-0'4 |
604'0s |
01:30P |
|
 |
 |
Dec 26 |
622'4 |
622'4 |
621'2 |
621'6 |
0'0 |
622'2s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
320.200 |
322.700 |
319.525 |
322.500 |
2.800 |
322.275s |
01:05P |
|
 |
 |
Sep 25 |
320.175 |
322.650 |
319.425 |
322.550 |
2.800 |
322.375s |
02:30P |
|
 |
 |
Oct 25 |
318.075 |
320.750 |
317.525 |
320.650 |
2.775 |
320.475s |
01:05P |
|
 |
 |
Nov 25 |
314.850 |
317.825 |
314.625 |
317.625 |
2.825 |
317.575s |
01:05P |
|
 |
 |
Jan 26 |
308.175 |
310.750 |
307.575 |
310.450 |
2.725 |
310.350s |
01:05P |
|
 |
 |
Mar 26 |
303.200 |
305.575 |
302.675 |
305.050 |
2.675 |
305.300s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
219.550 |
222.750 |
219.175 |
222.625 |
3.050 |
222.400s |
01:05P |
|
 |
 |
Oct 25 |
216.950 |
219.550 |
216.575 |
219.275 |
2.500 |
219.275s |
01:05P |
|
 |
 |
Dec 25 |
217.725 |
219.775 |
217.275 |
219.600 |
2.150 |
219.600s |
01:05P |
|
 |
 |
Feb 26 |
217.725 |
219.875 |
217.325 |
219.700 |
2.125 |
219.675s |
01:05P |
|
 |
 |
Apr 26 |
217.150 |
219.650 |
217.125 |
219.500 |
2.150 |
219.475s |
01:05P |
|
 |
 |
Jun 26 |
210.375 |
212.550 |
210.325 |
212.425 |
2.250 |
212.400s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
106.975 |
107.100 |
106.825 |
106.850 |
0.150 |
106.850s |
02:17P |
|
 |
 |
Aug 25 |
103.875 |
104.225 |
102.750 |
103.975 |
0.700 |
103.925s |
02:54P |
|
 |
 |
Oct 25 |
88.250 |
88.250 |
86.025 |
87.500 |
-0.200 |
87.475s |
01:05P |
|
 |
 |
Dec 25 |
79.600 |
79.750 |
77.725 |
79.225 |
-0.025 |
79.175s |
01:05P |
|
 |
 |
Feb 26 |
81.900 |
81.925 |
80.175 |
81.450 |
-0.100 |
81.450s |
01:05P |
|
 |
 |
Apr 26 |
85.500 |
85.500 |
83.775 |
84.700 |
-0.575 |
84.600s |
03:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|