River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT


	These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.

Local Cash Bids

Higginsville	Delivery	Basis	Cash
Corn	Nov
	Dec
	Jan 26
	Feb 26
	Fall 2026
Soybeans	Fall 2025
	Dec
	Jan 26
	Feb 26
	Fall 2026
Wheat	J/J 2026
Orrick	Delivery	Basis	Cash
Corn	Nov
	Dec
	Jan 26
	Feb 26
	Fall 2026
Soybeans	Fall 2025
	Dec
	Jan 26
	Feb 26
	Fall 2026
Wheat	J/J 2026
Lexington	Delivery	Basis	Cash
Corn	Nov
	Dec
	Jan 26
	Feb 26
	Fall 2026
Soybeans	Fall 2025
	Dec
	Jan 26
	Feb 26
	Fall 2026
Odessa	Delivery	Basis	Cash
Corn	Nov
	Dec
	Jan 26
	Feb 26
	Fall 2026
Soybeans	Fall 2025
	Dec
	Jan 26
	Feb
	Fall 2026
Wheat	J/J 2026

Price as of 11/19/25 05:30AM CST.

Click to view more Cash Bids


	Our Facebook Page


	DTN Grain News
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN National HRS Index 11/18
	Portland Grain Review 11/18
	DTN Weather Trend Indicators 11/17 06:15
	FARM MARKET NEWS - CORN REPORT FOR Tue, November 18
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 18
	USDA Daily Market Rates 11/18

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility


	DTN Livestock News
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/18 15:05
	Family Business Matters 10/29 04:58

	DTN Cash Bid Updates
	Username: Password: Click Here to request a username/password.


	Need to Know
	We were mentioned in Farm Jounal's The Scoop. Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:


	Sights from River Valley MFA
	If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	435'4	436'0	433'6	435'6	-1'0	436'6	05:18A
	Mar 26	448'4	449'0	447'0	449'0	-0'4	449'4	05:18A
	May 26	455'0	455'6	454'0	455'6	-0'6	456'4	05:18A
	Jul 26	460'6	461'0	459'2	461'0	-0'6	461'6	05:18A
	Sep 26	456'6	457'0	455'0	456'6	-0'6	457'4	05:18A
	Dec 26	468'6	468'6	467'0	468'4	-0'6	469'2	05:18A
	Mar 27	481'0	481'0	479'6	481'0	-0'6	481'6	05:18A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1152'2	1152'4	1141'2	1147'6	-5'6	1153'4	05:18A
	Mar 26	1158'6	1159'0	1149'0	1155'2	-5'0	1160'2	05:18A
	May 26	1165'4	1166'0	1156'4	1161'6	-5'4	1167'2	05:18A
	Jul 26	1171'0	1171'0	1161'6	1167'0	-5'0	1172'0	05:18A
	Aug 26	1155'6	1157'2	1149'2	1153'2	-5'2	1158'4	05:18A
	Sep 26	1127'6	1127'6	1120'4	1124'4	-4'2	1128'6	05:20A
	Nov 26	1125'4	1126'0	1118'6	1122'6	-4'2	1127'0	05:18A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	546'0	548'6	542'4	548'0	1'4	546'4	05:18A
	Mar 26	558'6	561'0	555'4	560'4	1'4	559'0	05:18A
	May 26	568'2	569'4	564'4	569'2	0'6	568'4	05:18A
	Jul 26	577'0	578'0	573'4	578'0	0'4	577'4	05:18A
	Sep 26	589'0	589'4	585'4	589'4	-0'2	589'6	05:18A
	Dec 26	605'0	605'2	601'2	605'0	-0'6	605'6	05:18A
	Mar 27	616'6	617'6	614'0	617'2	-1'0	618'2	05:18A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	526'0	527'4	522'0	527'0	0'6	526'2	05:18A
	Mar 26	541'0	543'4	538'4	543'0	0'0	543'0	05:18A
	May 26	554'6	555'4	551'0	554'2	-1'2	555'4	05:18A
	Jul 26	568'0	568'0	564'0	567'6	-0'2	568'0	05:18A
	Sep 26	581'6	582'2	578'6	581'6	-1'0	582'6	05:18A
	Dec 26	598'6	600'0	598'6	600'0	-1'4	601'4	05:18A
	Mar 27				616'0	-0'6	615'2s	05:18A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	339.850	340.975	339.075	340.900	0.925	340.775s	11/18
	Jan 26	325.500	328.075	323.825	325.500	- 0.225	326.050s	11/18
	Mar 26	318.000	320.000	316.125	317.850	- 0.150	318.400s	11/18
	Apr 26	315.850	317.150	313.400	315.125	- 0.075	315.750s	11/18
	May 26	313.300	314.550	310.650	312.350	- 0.025	312.900s	11/18
	Aug 26	311.850	313.575	309.725	311.675	0.325	312.175s	11/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	221.700	222.400	218.850	220.025	- 1.250	220.025s	11/18
	Feb 26	222.300	223.050	219.700	220.825	- 0.925	220.850s	11/18
	Apr 26	222.375	223.250	220.250	221.325	- 0.500	221.325s	11/18
	Jun 26	215.750	216.575	213.725	214.825	- 0.150	214.950s	11/18
	Aug 26	211.825	212.750	209.975	211.175	0.025	211.250s	11/18
	Oct 26	209.925	211.250	208.700	209.950	0.050	209.775s	11/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	78.950	79.475	77.500	77.875	-0.675	77.900s	11/18
	Feb 26	79.700	80.675	77.425	77.775	-1.400	78.025s	11/18
	Apr 26	83.325	84.300	81.425	81.525	-1.400	81.625s	11/18
	May 26	87.250	87.250	85.175	85.175	-1.225	85.175s	11/18
	Jun 26	95.050	95.950	93.450	93.500	-1.275	93.525s	11/18
	Jul 26	96.100	96.900	94.650	94.700	-1.075	94.725s	11/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Lexington, MO

Chg Zip Code:
Temp:	39^oF	Feels Like:	39^oF
Humid:	96%	Dew Pt:	38^oF
Barom:	30.15	Wind Dir:	NE
Cond:	N/A	Wind Spd:	1 mph
Sunrise:	7:02	Sunset:	4:58
As reported at Rasa Farms, MO at 5:00 AM


	Local Radar
	Lexington, MO

Local Forecast

Lexington, MO

Wednesday	Thursday	Friday	Saturday	Sunday
High: 59°F Low: 37°F Precip: 20%	High: 64°F Low: 45°F Precip: 65%	High: 53°F Low: 46°F Precip: 80%	High: 55°F Low: 38°F Precip: 0%	High: 60°F Low: 40°F Precip: 29%