0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 04/10/26 10:01AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN National HRS Index 04/09
Portland Grain Review 04/07
DTN Weather Trend Indicators 04/06 05:54
FARM MARKET NEWS - CORN REPORT FOR Thu, April 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 9
USDA Daily Market Rates 04/10

DTN Ag Headline News
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update

DTN Livestock News
DTN Cattle Prices/Trends 04/10 08:15
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/10 08:10
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 439'2 -4'6 444'0 09:51A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 449'6 -5'2 455'0 09:51A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'0 -4'2 459'2 09:50A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 470'2 -4'0 474'2 09:51A Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 483'0 -3'4 486'4 09:50A Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 490'2 -3'2 493'4 09:50A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 493'2 -3'4 496'6 09:50A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1174'4 1164'4 1172'6 7'4 1165'2 09:51A Chart for @S6K Options for @S6K
Jul 26 1182'2 1190'0 1180'4 1188'0 7'0 1181'0 09:51A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'6 1175'2 1181'4 5'6 1175'6 09:50A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'2 1152'6 1157'0 4'2 1152'6 09:50A Chart for @S6U Options for @S6U
Nov 26 1153'0 1159'2 1151'6 1156'4 4'0 1152'4 09:51A Chart for @S6X Options for @S6X
Jan 27 1162'6 1169'4 1162'0 1166'6 3'4 1163'2 09:50A Chart for @S7F Options for @S7F
Mar 27 1160'0 1166'2 1159'0 1163'4 2'6 1160'6 09:50A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 567'4 571'4 -3'0 574'4 09:50A Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 577'6 581'4 -3'4 585'0 09:50A Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 590'2 594'2 -3'2 597'4 09:50A Chart for @W6U Options for @W6U
Dec 26 615'4 618'0 609'0 612'6 -3'0 615'6 09:50A Chart for @W6Z Options for @W6Z
Mar 27 630'4 632'4 624'2 628'0 -3'0 631'0 09:50A Chart for @W7H Options for @W7H
May 27 638'2 638'2 632'2 634'0 -4'6 638'6 09:50A Chart for @W7K Options for @W7K
Jul 27 637'2 637'4 629'4 629'6 -7'2 637'0 09:49A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 584'6 591'0 0'4 590'4 09:50A Chart for @KW6K Options for @KW6K
Jul 26 605'0 609'6 598'6 604'4 -1'2 605'6 09:50A Chart for @KW6N Options for @KW6N
Sep 26 617'6 624'0 613'4 619'0 -1'2 620'2 09:50A Chart for @KW6U Options for @KW6U
Dec 26 639'2 642'2 633'0 637'4 -2'0 639'4 09:50A Chart for @KW6Z Options for @KW6Z
Mar 27 653'6 656'0 647'6 652'4 -1'2 653'6 09:50A Chart for @KW7H Options for @KW7H
May 27 669'6 670'0 660'6 661'2 -8'2 660'4s 09:50A Chart for @KW7K Options for @KW7K
Jul 27 667'4 667'4 653'6 653'6 -7'4 658'2s 09:50A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 374.750 373.025 373.100 0.575 372.525 09:50A Chart for @GF6J Options for @GF6J
May 26 371.500 373.000 371.050 371.425 1.000 370.425 09:50A Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.100 370.750 371.475 1.350 370.125 09:50A Chart for @GF6Q Options for @GF6Q
Sep 26 369.000 371.200 369.000 369.775 1.425 368.350 09:50A Chart for @GF6U Options for @GF6U
Oct 26 366.500 368.600 366.500 367.300 1.425 365.875 09:50A Chart for @GF6V Options for @GF6V
Nov 26 363.550 365.550 363.550 364.500 1.650 362.850 09:50A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.750 249.750 249.975 0.200 249.775 09:50A Chart for @LE6J Options for @LE6J
Jun 26 248.000 248.525 247.150 247.500 0.300 247.200 09:50A Chart for @LE6M Options for @LE6M
Aug 26 243.900 244.700 243.575 243.825 0.475 243.350 09:50A Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 240.675 239.725 239.850 0.200 239.650 09:50A Chart for @LE6V Options for @LE6V
Dec 26 239.250 239.925 239.050 239.175 0.075 239.100 09:50A Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.475 238.600 238.825 0.150 238.675 09:50A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.750 0.075 90.675 09:49A Chart for @HE6J Options for @HE6J
May 26 95.600 95.675 95.250 95.650 -0.250 95.900 09:49A Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.175 103.500 103.800 - 0.325 104.125 09:49A Chart for @HE6M Options for @HE6M
Jul 26 106.875 107.050 106.400 106.675 - 0.250 106.925 09:50A Chart for @HE6N Options for @HE6N
Aug 26 106.875 107.050 106.375 106.700 - 0.175 106.875 09:50A Chart for @HE6Q Options for @HE6Q
Oct 26 91.650 91.875 91.250 91.600 -0.050 91.650 09:50A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 93% Dew Pt: 52oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:45 Sunset: 7:47
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 59°F
Low: 52°F
Precip: 80%		 High: 79°F
Low: 51°F
Precip: 80%		 High: 71°F
Low: 62°F
Precip: 80%		 High: 83°F
Low: 65°F
Precip: 40%		 High: 82°F
Low: 69°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers from Southern Plains to Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Apr 10, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

USDA Budget Proposal Signals Shift Away from Food Aid, Rural Development

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Rain Chances Increasing for Drought-Stricken High Plains

Rain Chances Increasing for Drought-Stricken High Plains

Rain Chances Increasing for Drought-Stricken High Plains

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN