0
0
0
 
 
 
Need to Know II



We appreciate your business!
 

Locations
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
 Bobby Owen
105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Levasy Location
Bill Collier
36906 E. Hwy 24
Levasy, Mo. 64066

816-650-3122 
Lexington Location
Scott Schwab
24th & Monroe St.
Lexington, Mo. 64067

660-259-2261 
Norborne Location
Seth Swindler
West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676

General Manager & Grain Coordinator


Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 12    
 Soybeans Chart FEB    
  Chart Fall 12    
Alma Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 12    
 Soybeans Chart FEB    
  Chart Fall 12    
Lexington Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 12    
 Soybeans Chart FEB    
  Chart Fall 12    
Odessa Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 12    
 Soybeans Chart FEB    
  Chart Fall 12    
Price as of 02/05/12 10:36PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 02/03 07:18
DTN Midday Grain Comments 02/03 11:56
DTN Closing Grain Comments 02/03 14:16
DTN National HRS Index 02/03
Portland Grain Review 02/03
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

DTN Ag Headline News
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing
Farm Labor Change Not Enough
Farm Bill Hearings Planned
Sanow's Market Sense
Telecom Officials Challenge Grassley
Klinefelter: By the Numbers
USDA Announces CRP Sign-Up

DTN Livestock News
DTN Cattle Close/Trends 02/03 15:25
DTN Early Word Opening Livestock 02/03 06:16
DTN Midday Livestock Comments 02/03 11:53
DTN Closing Livestock Comments 02/03 16:32
CME Feeder Cattle Index 02/03
Weekly Beef Export Sales 02/02 7:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/03 15:15
MBAg by Adam Erwin 12/06 07:09

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.lexingtonmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Sights from River Valley MFA

Grandson of Debbie & David Lueck; Wilson looks sharp in his New Bibs.

If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 643'4 640'6 643'4 -1'0 10:25P
May 12 647'2 649'6 647'0 649'4 -1'2 10:25P
Jul 12 651'4 654'4 651'4 654'4 -1'0 10:25P
Sep 12 600'6 602'2 600'6 602'2 -2'4 10:25P
Dec 12 576'4 580'2 576'4 580'2 -1'2 10:24P
Mar 13 589'0 591'0 589'0 591'0 -2'2 10:24P
May 13 596'2 597'4 596'2 596'2 -4'0 10:24P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1238'0 1230'6 1237'4 5'0 10:25P
May 12 1239'2 1246'0 1239'0 1246'0 5'2 10:25P
Jul 12 1248'0 1255'0 1248'0 1255'0 4'6 10:25P
Aug 12 1248'0s 15'2 10:24P
Sep 12 1241'4s 14'0 10:25P
Nov 12 1234'0 1240'0 1233'6 1240'0 2'6 10:24P
Jan 13 1239'2 1245'0 1239'2 1245'0 2'0 10:20P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 660'4 660'4 656'2 658'4 -2'2 10:25P
May 12 674'0 674'0 669'4 670'6 -3'2 10:24P
Jul 12 686'6 686'6 684'0 684'6 -4'2 10:25P
Sep 12 702'0 702'0 702'0 702'0 -4'0 10:25P
Dec 12 719'4 719'4 718'0 718'0 -5'2 10:21P
Mar 13 737'6s -1'0 10:24P
May 13 748'2s -1'0 10:24P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 712'0 712'4 709'4 710'6 -2'0 10:25P
May 12 720'0 720'0 719'4 720'0 -1'2 10:24P
Jul 12 728'6 729'0 727'0 729'0 -0'4 10:24P
Sep 12 736'0 739'2 736'0 739'2 -1'4 10:17P
Dec 12 757'2 757'2 756'0 757'2 -1'4 10:17P
Mar 13 770'0s -3'4 10:17P
May 13 772'0s -3'4 10:15P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 0.000 0.000 0.000 154.450s - 0.925 09:03P
Apr 12 0.000 0.000 0.000 157.025s - 0.900 09:49P
May 12 0.000 0.000 0.000 158.400s - 0.375 04:14P
Aug 12 0.000 0.000 0.000 159.750s - 0.375 04:14P
Sep 12 0.000 0.000 0.000 159.400s - 0.400 04:14P
Oct 12 0.000 0.000 0.000 159.400s - 0.700 04:14P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 0.000 0.000 0.000 123.625s - 1.525 10:13P
Apr 12 0.000 0.000 0.000 127.400s - 1.500 10:11P
Jun 12 0.000 0.000 0.000 126.850s - 1.250 09:52P
Aug 12 0.000 0.000 0.000 128.850s - 0.900 04:57P
Oct 12 0.000 0.000 0.000 132.325s - 0.650 04:14P
Dec 12 0.000 0.000 0.000 133.175s - 0.625 04:14P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 0.000 0.000 0.000 87.525s - 0.050 05:07P
Apr 12 0.000 0.000 0.000 88.925s - 0.825 08:52P
May 12 0.000 0.000 0.000 97.250s - 0.300 04:14P
Jun 12 0.000 0.000 0.000 98.100s - 0.650 04:14P
Jul 12 0.000 0.000 0.000 98.800s - 0.350 04:14P
Aug 12 0.000 0.000 0.000 98.275s 0.050 04:14P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12775.00 12777.00 12760.00 12760.00 - 33.00 10:23P
Jun 12 0.00 0.00 0.00 0.00 0.00
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Mar 12
Jun 12
Sep 12
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 81% Dew Pt: 28oF
Barom: 30.34 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 5:41
As reported at Warrensburg*, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 50°F
Low: 26°F
Precip: 0%		 High: 39°F
Low: 29°F
Precip: 66%		 High: 37°F
Low: 24°F
Precip: 0%		 High: 41°F
Low: 24°F
Precip: 0%		 High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain Across Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow may linger Saturday over parts of the west-central Midwest while showers move through the southern part of the east Midwest and parts of the southeast U.S. region Saturday. The key central and southeast U.S. crop areas will be dry Sunday. » More DTN Weather Commentary
Posted at 12:17PM Fri Feb 3, 2012 CST

DTN Blogs & Forums

DTN Market Matters Blog

Cash Grains Mixed Friday; Higher for the Week

Cash Prices Mixed Thursday

Too Little Too Late?

Technically Speaking

US Dollar Index Poised to Rally

March Soybeans Set to Move Lower

Commodities Poised for Modest Rally

Fundamentally Speaking

Drought Ratings in Winter Prior to Years Where Corn Yields Fare Badly

Correlations Between Commodities & Dollar Index

Major Grains Seeing Exports Decline for First Time Since 2002-03

DTN Ag Policy Blog

Support Grows for Checkoff Increase

Farm Bill Hearings Scheduled in Senate

Fact-Checking on Climate Change

Minding Ag's Business

Count Down for Crop Insurance Guarantees Starts Now

Get More Bang for Crop Insurance Buck

Trophy Farms Score in 2011

DTN Ag Weather Forum

Mild winter for Midwest to continue

Europe and Russia Cold Wave and Crop Impact

US and South American weather comments

DTN Ethanol Blog

Week in Review: Ethanol Losing Track of Corn Market

EPA Issues Notice over Fraudulent RINs

Excess Supply Continues to Undermine Spot Ethanol Prices

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Rains Improve Argentine Soy Farmers' Mood

Rio Grande do Sul Soy In A Delicate Spot

Brazil's Foreign Land Ownership Saga

Editor's Notebook

The Surprising News From Japan

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling


 
View MFA in a larger map 		 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN