0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 05/26/26 12:43PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN National HRS Index 05/25
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Mon, May 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 25
USDA Daily Market Rates 05/26

DTN Ag Headline News
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres

DTN Livestock News
DTN Cattle Prices/Trends 05/26 07:50
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/22 15:35
CME Feeder Cattle Index 05/21
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/26 11:00
Family Business Matters 05/21 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'4 457'0 -6'2 463'2 12:31P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'0 -5'6 469'6 12:31P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'0 -4'4 486'4 12:31P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 496'4 -4'2 500'6 12:31P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 503'6 -4'2 508'0 12:31P Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'4 -4'2 511'6 12:31P Chart for @C7N Options for @C7N
Sep 27 488'4 493'0 488'4 489'2 -4'0 493'2 12:31P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1184'4 1185'6 -10'6 1196'4 12:31P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1183'4 1184'6 -10'2 1195'0 12:31P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1169'4 1170'4 -9'6 1180'2 12:31P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'0 1179'4 -8'2 1187'6 12:31P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1192'4 -7'2 1199'6 12:31P Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1192'0 -6'2 1198'2 12:31P Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1194'6 -5'6 1200'4 12:31P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 635'4 637'0 -9'2 646'2 12:31P Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 648'6 650'2 -9'0 659'2 12:31P Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 669'0 670'4 -8'4 679'0 12:31P Chart for @W6Z Options for @W6Z
Mar 27 688'6 694'6 685'6 687'4 -7'4 695'0 12:31P Chart for @W7H Options for @W7H
May 27 695'4 702'4 694'0 696'6 -6'2 703'0 12:31P Chart for @W7K Options for @W7K
Jul 27 700'6 703'4 695'6 699'6 -4'6 704'4 12:31P Chart for @W7N Options for @W7N
Sep 27 707'6 710'2 702'4 707'2 -3'4 710'6 12:31P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 677'0 686'2 672'2 677'0 -5'0 682'0 12:31P Chart for @KW6N Options for @KW6N
Sep 26 688'0 697'4 683'6 689'0 -4'2 693'2 12:31P Chart for @KW6U Options for @KW6U
Dec 26 703'0 713'4 699'6 705'0 -4'0 709'0 12:31P Chart for @KW6Z Options for @KW6Z
Mar 27 714'4 725'0 711'6 717'4 -3'0 720'4 12:31P Chart for @KW7H Options for @KW7H
May 27 721'6 730'0 718'2 723'6 -2'4 726'2 12:31P Chart for @KW7K Options for @KW7K
Jul 27 718'4 728'4 716'2 726'0 0'4 725'4 12:31P Chart for @KW7N Options for @KW7N
Sep 27 728'4 731'0 726'0 731'0 -0'4 731'4 12:31P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.700 353.375 347.400 348.025 - 1.825 349.850 12:31P Chart for @GF6Q Options for @GF6Q
Sep 26 346.050 350.425 344.400 345.225 - 1.675 346.900 12:31P Chart for @GF6U Options for @GF6U
Oct 26 341.925 346.825 341.050 342.125 - 1.500 343.625 12:31P Chart for @GF6V Options for @GF6V
Nov 26 338.625 343.500 337.600 338.650 - 1.550 340.200 12:31P Chart for @GF6X Options for @GF6X
Jan 27 333.025 336.950 331.525 332.525 - 1.425 333.950 12:31P Chart for @GF7F Options for @GF7F
Mar 27 329.025 332.925 327.675 328.575 - 1.375 329.950 12:31P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.050 251.125 247.050 247.500 - 1.800 249.300 12:31P Chart for @LE6M Options for @LE6M
Aug 26 239.000 242.150 237.750 238.175 - 1.425 239.600 12:31P Chart for @LE6Q Options for @LE6Q
Oct 26 230.250 232.950 229.450 229.775 - 0.950 230.725 12:31P Chart for @LE6V Options for @LE6V
Dec 26 229.700 232.100 229.025 229.450 - 0.650 230.100 12:31P Chart for @LE6Z Options for @LE6Z
Feb 27 230.750 232.775 229.750 230.200 - 0.700 230.900 12:31P Chart for @LE7G Options for @LE7G
Apr 27 230.600 232.500 229.575 229.975 - 0.775 230.750 12:31P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.425 95.525 95.675 -0.075 95.750 12:31P Chart for @HE6M Options for @HE6M
Jul 26 100.450 101.000 99.600 99.750 - 0.650 100.400 12:31P Chart for @HE6N Options for @HE6N
Aug 26 100.075 100.425 98.550 98.650 - 1.425 100.075 12:31P Chart for @HE6Q Options for @HE6Q
Oct 26 86.750 87.225 85.425 85.500 -1.625 87.125 12:31P Chart for @HE6V Options for @HE6V
Dec 26 79.825 79.950 78.225 78.300 -1.550 79.850 12:31P Chart for @HE6Z Options for @HE6Z
Feb 27 82.625 82.625 81.125 81.150 -1.550 82.700 12:31P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 45% Dew Pt: 55oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:30
As reported at Rasa Farms, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 82°F
Low: 57°F
Precip: 0%		 High: 86°F
Low: 62°F
Precip: 0%		 High: 85°F
Low: 63°F
Precip: 33%		 High: 80°F
Low: 66°F
Precip: 49%		 High: 80°F
Low: 62°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Wet Weather Across South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:31AM Tue May 26, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Report Shows Ag Exports to China Hit Lowest Level Since 2007

USDA Preparing to Notify Landowners About New Base-Acre Expansion

Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Late-May Heat Wave May Stress France Wheat

Late-May Heat Wave May Stress France Wheat

Heavy Rain Falling on Drought Areas Through End of May

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN