0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 07/12/24 06:34AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/11 11:08
DTN Closing Grain Comments 07/11 13:51
DTN National HRS Index 07/11
Portland Grain Review 07/11
DTN Weather Trend Indicators 07/12 06:26
FARM MARKET NEWS - CORN REPORT FOR Thu, July 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 11
USDA Daily Market Rates 07/11

DTN Ag Headline News
Rebuilding Rural Resilience in Recovery
Farmers Aim at EPA Regs in Ag Hearing
EPA May Miss 2026 RFS Volumes Deadline
USDA Reports Preview
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas
2024 Farmland Values Flatten
USDA Weekly Crop Progress Report
View From the Range

DTN Livestock News
DTN Cattle Close/Trends 07/10 15:35
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/11 11:44
DTN Closing Livestock Comment 07/11 15:26
CME Feeder Cattle Index 07/11
Weekly Beef Export Sales 07/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/11 15:00
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 409'0 0'0 406'6 06:22A Chart for @C4N Options for @C4N
Sep 24 400'0 400'4 396'2 396'4 -3'6 400'2 06:22A Chart for @C4U Options for @C4U
Dec 24 410'2 411'0 406'4 407'2 -3'4 410'6 06:22A Chart for @C4Z Options for @C4Z
Mar 25 423'6 424'2 420'6 421'2 -3'0 424'2 06:22A Chart for @C5H Options for @C5H
May 25 434'2 434'2 431'0 431'2 -3'0 434'2 06:22A Chart for @C5K Options for @C5K
Jul 25 441'2 442'2 439'0 439'2 -3'0 442'2 06:22A Chart for @C5N Options for @C5N
Sep 25 443'2 444'2 443'0 444'2 -0'4 444'6 06:22A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 0'0 1142'6 06:22A Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1109'6 1112'2 -4'6 1117'0 06:22A Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1059'0 1060'6 -3'0 1063'6 06:22A Chart for @S4U Options for @S4U
Nov 24 1068'6 1072'2 1063'4 1065'2 -2'4 1067'6 06:22A Chart for @S4X Options for @S4X
Jan 25 1083'0 1087'4 1079'2 1080'4 -2'4 1083'0 06:22A Chart for @S5F Options for @S5F
Mar 25 1094'2 1099'0 1091'4 1092'6 -1'2 1094'0 06:22A Chart for @S5H Options for @S5H
May 25 1106'4 1109'0 1102'0 1102'6 -1'2 1104'0 06:22A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 561'2 0'0 554'2 06:22A Chart for @W4N Options for @W4N
Sep 24 569'4 571'4 562'0 563'0 -8'2 571'2 06:22A Chart for @W4U Options for @W4U
Dec 24 592'4 594'2 586'2 587'4 -7'4 595'0 06:22A Chart for @W4Z Options for @W4Z
Mar 25 614'0 614'4 606'4 607'4 -7'2 614'6 06:22A Chart for @W5H Options for @W5H
May 25 620'6 623'6 617'4 617'4 -7'6 625'2 06:22A Chart for @W5K Options for @W5K
Jul 25 626'4 629'0 623'0 623'6 -6'6 630'4 06:22A Chart for @W5N Options for @W5N
Sep 25 636'0 639'0 634'2 634'6 -5'2 640'0 06:22A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'0 605'0 605'0 605'0 18'2 591'2s 06:22A Chart for @KW4N Options for @KW4N
Sep 24 580'6 582'6 570'4 571'0 -12'6 583'6 06:22A Chart for @KW4U Options for @KW4U
Dec 24 598'0 598'4 589'0 589'2 -12'4 601'6 06:22A Chart for @KW4Z Options for @KW4Z
Mar 25 612'4 612'6 604'2 604'6 -11'2 616'0 06:22A Chart for @KW5H Options for @KW5H
May 25 619'2 620'2 612'0 612'4 -11'0 623'4 06:22A Chart for @KW5K Options for @KW5K
Jul 25 620'2 620'6 615'0 615'0 -9'4 624'4 06:22A Chart for @KW5N Options for @KW5N
Sep 25 630'0 630'0 630'0 630'0 -1'6 631'6 06:22A Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.050 256.775 254.950 256.125 1.800 256.150s 07/11 Chart for @GF4Q Options for @GF4Q
Sep 24 256.025 257.000 255.125 256.325 1.775 256.350s 07/11 Chart for @GF4U Options for @GF4U
Oct 24 256.100 256.775 254.950 255.975 1.300 256.100s 07/11 Chart for @GF4V Options for @GF4V
Nov 24 255.900 256.475 254.650 255.600 1.000 255.650s 07/11 Chart for @GF4X Options for @GF4X
Jan 25 253.925 254.425 252.675 253.550 0.850 253.625s 07/11 Chart for @GF5F Options for @GF5F
Mar 25 254.100 254.600 252.975 253.750 0.900 253.875s 07/11 Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.925 183.125 181.900 182.300 182.250s 07/11 Chart for @LE4Q Options for @LE4Q
Oct 24 183.650 184.250 183.225 183.500 0.300 183.500s 07/11 Chart for @LE4V Options for @LE4V
Dec 24 185.400 185.775 184.775 185.100 0.250 185.050s 07/11 Chart for @LE4Z Options for @LE4Z
Feb 25 187.100 187.425 186.575 186.950 0.400 186.950s 07/11 Chart for @LE5G Options for @LE5G
Apr 25 188.800 189.175 188.325 188.850 0.475 188.850s 07/11 Chart for @LE5J Options for @LE5J
Jun 25 181.600 182.250 181.350 181.900 0.300 181.900s 07/11 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 88.450 88.675 88.350 88.550 0.100 88.550s 07/11 Chart for @HE4N Options for @HE4N
Aug 24 84.400 87.625 83.675 86.850 2.000 86.675s 07/11 Chart for @HE4Q Options for @HE4Q
Oct 24 68.350 70.200 68.100 69.375 1.075 69.400s 07/11 Chart for @HE4V Options for @HE4V
Dec 24 62.375 63.225 61.900 62.550 0.200 62.450s 07/11 Chart for @HE4Z Options for @HE4Z
Feb 25 67.750 68.450 67.275 67.925 0.125 67.850s 07/11 Chart for @HE5G Options for @HE5G
Apr 25 74.025 74.675 73.400 74.225 0.225 74.175s 07/11 Chart for @HE5J Options for @HE5J
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:00 Sunset: 8:41
As reported at Rasa Farms, MO at 6:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 89°F
Low: 68°F
Precip: 42%
High: 91°F
Low: 72°F
Precip: 27%
High: 94°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 77°F
Precip: 39%
View complete Local Weather
 
DTN Weather Summary
A Few Severe Storms Possible in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:47AM Thu Jul 11, 2024 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN