MFA
JUMP TO A TOPIC:
Visit MFA Incorporated
  Home
  Manager's Comments
  Precision Ag
  Joplin Stockyards
  Cash Bids
  MFA Sales Flyer
  Internet Tips
  Contact Us
  Futures
  Quotes
  Options
  Grain
  Livestock
  Futures Markets
  Weather
  Soybeans News
  Corn News
  DTN Soybean Rust

Alma Location

Manager: Russell Limback

Clay & Collins Street

Alma, Mo. 64001

660-674-2291

 

Higginsville Location

Location Mgr: Bobby Owen
105 W. 22nd Street

Higginsville, Mo. 64037

660-584-3676

 

Levasy Location

Manager: Bill Collier
36906 E. Hwy 24

Levasy, Mo. 64066

816-650-3122

 

Lexington Location

Manager: Steve Kaullen
24th & Monroe Street

Lexington, Mo. 64067

660-259-2261

 

Norborne Location

Manager: Jerrod Carlson
West Hwy. 10

Norborne, Mo. 64668

660-594-3341

 

Odessa Location

Manager: Seth Swindler

111 NW Railroad Street

Odessa, Mo. 64076

816-633-5591

 

Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 95oF Feels Like: 102oF
Humid: 45% Dew Pt: 70oF
Barom: 29.72 Wind Dir: SSW
Cond: Sunny Wind Spd: 16 mph
Sunrise: 6:40 Sunset: 7:50
As reported at WHITEMAN AFB, MO at 5:00 PM
 
Local Radar
Lexington, MO
Local Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 96oF
Low: 70oF		 High: 84oF
Low: 68oF		 High: 89oF
Low: 63oF		 High: 90oF
Low: 64oF		 High: 92oF
Low: 67oF
View complete Local Weather
 
DTN Weather Summary
Just a Few Midwest Rains Friday
Bryce Anderson (Bio) – DTN Meteorologist

The southern and eastern portion of the Midwest may see a few light or very light showers Friday. The balance of the Midwest corn and soybean areas should be drier Friday. » More DTN Weather Commentary
Posted at 12:03PM Thu Aug 28, 2008 CDT


DTN Livestock News
DTN Cattle Close/Trends 08/28 15:25
DTN Early Word Opening Livestock 08/28 05:53
DTN Midday Livestock Comments 08/28 12:19
DTN Closing Livestock Comments 08/28 16:44
CME Feeder Cattle Index
Weekly Beef Export Sales 08/28/08 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/28 15:25
Harrington's World 08/04 20:30

DTN Ag Headline News
Export Sales Mixed
Tiling - Getting the Go-Ahead
Cattlemen Mull New Ideas to Save Cash
Newsom on the Market
Texas Cow-Calf Producers Being Squeezed
USDA Weekly Crop Progress
Kub's Den: Crop Tour
View From the Cab
Railroad Cos Buy into Ethanol

Local Store News
Seed Specials
Store hours
Email contacts

Add Us To Your Favorites
 
Follow the steps below to add www.lexingtonmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

DTN Blogs & Forums

Commodity Quotes
Commodity Last Chg
CORN (C8U) 5700 08/28/2008   1:41:00PM CST - 74
CORN (C8Z) 5876 08/28/2008   1:41:00PM CST - 82
CORN (C9H) 6066 08/28/2008   1:41:00PM CST - 82
CORN (C9K) 6192 08/28/2008   1:41:00PM CST - 84
CORN (C9N) 6290 08/28/2008   1:41:00PM CST - 86
CORN (C9U) 6260 08/28/2008   1:41:00PM CST - 100
CORN (C9Z) 6236 08/28/2008   1:41:00PM CST - 82
CORN (C0H) 6336 08/28/2008   1:41:00PM CST - 82
CORN (C0K) 6382 08/28/2008   1:41:00PM CST - 76
SOYBEANS (S8U) 13324 08/28/2008   1:41:00PM CST - 154
SOYBEANS (S8X) 13240 08/28/2008   1:41:00PM CST - 240
SOYBEANS (S9F) 13412 08/28/2008   1:41:00PM CST - 236
SOYBEANS (S9H) 13536 08/28/2008   1:41:00PM CST - 232
SOYBEANS (S9K) 13606 08/28/2008   1:41:00PM CST - 216
SOYBEANS (S9N) 13696 08/28/2008   1:41:00PM CST - 206
SOYBEANS (S9Q) 13636 08/28/2008   1:41:00PM CST - 212
SOYBEANS (S9U) 13354 08/28/2008   1:41:00PM CST - 224
SOYBEANS (S9X) 12984 08/28/2008   1:41:00PM CST - 220
WHEAT (W8U) 7890 08/28/2008   1:41:00PM CST - 136
WHEAT (W8Z) 8110 08/28/2008   1:41:00PM CST - 146
WHEAT (W9H) 8346 08/28/2008   1:41:00PM CST - 144
WHEAT (W9K) 8492 08/28/2008   1:41:00PM CST - 146
WHEAT (W9N) 8596 08/28/2008   1:41:00PM CST - 136
WHEAT (W9U) 8726 08/28/2008   1:41:00PM CST - 136
WHEAT (W9Z) 8932 08/28/2008   1:41:00PM CST - 132
WHEAT (W0H) 9106 08/28/2008   1:41:00PM CST - 96
WHEAT (W0N) 8996 08/28/2008   1:41:00PM CST - 86
WHEAT (KW8U) 8246 08/28/2008   1:28:00PM CST - 152
WHEAT (KW8Z) 8472 08/28/2008   1:28:00PM CST - 156
WHEAT (KW9H) 8694 08/28/2008   1:28:00PM CST - 144
WHEAT (KW9K) 8794 08/28/2008   1:28:00PM CST - 154
WHEAT (KW9N) 8810 08/28/2008   1:28:00PM CST - 150
WHEAT (KW9U) 8870 08/28/2008   1:28:00PM CST - 150
WHEAT (KW9Z) 9070 08/28/2008   1:28:00PM CST - 150
WHEAT (KW0H) 9200 08/28/2008   1:28:00PM CST - 150
WHEAT (KW0K) 0.00     CST 0.00
CORN (@C8U) 5700 08/28/2008   6:00:00PM CST 0
CORN (@C8Z) 5874 08/28/2008   6:00:00PM CST - 2
CORN (@C9H) 6064 08/28/2008   6:00:00PM CST - 2
CORN (@C9K) 6186 08/28/2008   6:00:00PM CST - 4
CORN (@C9N) 6290 08/28/2008   6:00:00PM CST 0
CORN (@C9U) 0     CST 0
CORN (@C9Z) 0     CST 0
CORN (@C0H) 0     CST 0
CORN (@C0K) 0     CST 0
SOYBEANS (@S8U) 13324 08/28/2008   6:00:00PM CST 0
SOYBEANS (@S8X) 13246 08/28/2008   6:00:00PM CST 6
SOYBEANS (@S9F) 13420 08/28/2008   6:00:00PM CST 6
SOYBEANS (@S9H) 0     CST 0
SOYBEANS (@S9K) 0     CST 0
SOYBEANS (@S9N) 0     CST 0
SOYBEANS (@S9Q) 0     CST 0
SOYBEANS (@S9U) 0     CST 0
SOYBEANS (@S9X) 0     CST 0
WHEAT (@W8U) 7892 08/28/2008   6:00:00PM CST 2
WHEAT (@W8Z) 8122 08/28/2008   6:00:00PM CST 12
WHEAT (@W9H) 0     CST 0
WHEAT (@W9K) 0     CST 0
WHEAT (@W9N) 0     CST 0
WHEAT (@W9U) 0     CST 0
WHEAT (@W9Z) 0     CST 0
WHEAT (@W0H) 0     CST 0
WHEAT (@W0N) 0     CST 0
FEEDER CATTLE (FC8Q) 112.400 08/28/2008   1:21:00PM CST - 0.550
FEEDER CATTLE (FC8U) 111.100 08/28/2008   1:21:00PM CST - 0.125
FEEDER CATTLE (FC8V) 110.425 08/28/2008   1:21:00PM CST 0.000
FEEDER CATTLE (FC8X) 109.875 08/28/2008   1:21:00PM CST - 0.125
FEEDER CATTLE (FC9F) 109.800 08/28/2008   1:21:00PM CST - 0.050
FEEDER CATTLE (FC9H) 109.800 08/28/2008   1:21:00PM CST - 0.050
FEEDER CATTLE (FC9J) 109.850 08/28/2008   1:21:00PM CST 0.050
FEEDER CATTLE (FC9K) 110.175 08/28/2008   1:21:00PM CST - 0.125
FEEDER CATTLE (FC9Q) 110.175     CST 0.000
LIVE CATTLE (LC8Q) 101.075 08/28/2008   1:21:00PM CST 0.450
LIVE CATTLE (LC8V) 103.825 08/28/2008   1:21:00PM CST 0.050
LIVE CATTLE (LC8Z) 105.875 08/28/2008   1:21:00PM CST 0.650
LIVE CATTLE (LC9G) 106.200 08/28/2008   1:21:00PM CST 0.475
LIVE CATTLE (LC9J) 106.800 08/28/2008   1:21:00PM CST - 0.025
LIVE CATTLE (LC9M) 104.400 08/28/2008   1:21:00PM CST 0.400
LIVE CATTLE (LC9Q) 106.250 08/28/2008   1:21:00PM CST 0.225
LIVE CATTLE (LC9V) 108.600 08/28/2008   1:21:00PM CST 0.300
LIVE CATTLE (LC9Z) 109.000 08/28/2008   1:21:00PM CST 0.500
LEAN HOGS (LH8V) 68.525 08/28/2008   1:21:00PM CST - 1.975
LEAN HOGS (LH8Z) 68.950 08/28/2008   1:21:00PM CST - 1.750
LEAN HOGS (LH9G) 75.050 08/28/2008   1:21:00PM CST - 1.250
LEAN HOGS (LH9J) 79.850 08/28/2008   1:21:00PM CST - 1.325
LEAN HOGS (LH9K) 84.700 08/28/2008   1:21:00PM CST - 1.200
LEAN HOGS (LH9M) 89.000 08/28/2008   1:21:00PM CST - 0.400
LEAN HOGS (LH9N) 87.000 08/28/2008   1:21:00PM CST - 0.700
LEAN HOGS (LH9Q) 84.400 08/28/2008   1:21:00PM CST - 0.750
LEAN HOGS (LH9V) 79.700 08/28/2008   1:21:00PM CST - 0.900
 - Mouse over for last update

 
Local Cash Bids
 
Higginsville Delivery Basis Cash  
 Corn AUG
  NC 2008
 Soybeans AUG
  NC 2008
Alma Delivery Basis Cash  
 Corn AUG
  NC 2008
 Soybeans AUG
  NC 2008
Lexington Delivery Basis Cash  
 Corn AUG
  NC 2008
 Soybeans AUG
  NC 2008
Odessa Delivery Basis Cash  
 Corn AUG
  NC 2008
 Soybeans AUG
  NC 2008
Click to view more Cash Bids

Indexes
Index Last Chg
Nasdaq 2412 08/28/2008   3:01 PM CST + 29
NYSE Composite 8466 08/28/2008   3:11 PM CST + 116
R2000 748 08/28/2008   3:06 PM CST + 15
S & P 1301 08/28/2008   3:09 PM CST + 19
Value Line 2130 08/28/2008   3:20 PM CST + 39
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
Lafayette, MO PCP LDP Date
 Barley 3.88 - 2.18 8/28
 Canola 20.60 - 12.26 8/22
 Corn 5.42 - 3.49 8/28
 Durum 0.00 0.00 8/28
 Flaxseed 27.99 - 18.85 8/22
 HRS 0.00 0.00 8/28
 HRW 7.94 - 4.77 8/28
 Oats 2.33 - 0.96 8/28
 RapeSeed 27.04 - 19.90 8/22
 Sorghum 8.88 - 5.61 8/28
 Soybeans 13.19 - 8.22 8/28
 Sunflower Oil 21.62 - 13.88 8/22