0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 04/29/26 10:38AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/29 07:34
DTN Midday Grain Comments 04/28 10:49
DTN Closing Grain Comments 04/28 13:46
DTN National HRS Index 04/28
Portland Grain Review 04/28
DTN Weather Trend Indicators 04/27 05:54
FARM MARKET NEWS - CORN REPORT FOR Tue, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, April 28
USDA Daily Market Rates 04/29

DTN Ag Headline News
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range

DTN Livestock News
DTN Cattle Prices/Trends 04/29 09:30
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/28 11:50
DTN Closing Livestock Comment 04/28 15:21
CME Feeder Cattle Index 04/28
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/29 08:55
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'2 468'0 462'6 465'2 0'0 465'2 10:28A Chart for @C6K Options for @C6K
Jul 26 474'6 479'0 474'0 477'0 1'4 475'4 10:28A Chart for @C6N Options for @C6N
Sep 26 479'0 484'4 479'0 482'2 1'6 480'4 10:28A Chart for @C6U Options for @C6U
Dec 26 495'0 499'4 494'2 497'4 1'6 495'6 10:28A Chart for @C6Z Options for @C6Z
Mar 27 507'0 512'0 507'0 510'0 1'2 508'6 10:28A Chart for @C7H Options for @C7H
May 27 514'4 519'0 514'2 517'0 1'0 516'0 10:28A Chart for @C7K Options for @C7K
Jul 27 517'4 522'0 517'2 520'2 1'2 519'0 10:28A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'2 1181'2 1171'0 1178'6 5'6 1173'0 10:28A Chart for @S6K Options for @S6K
Jul 26 1189'2 1197'4 1187'0 1194'4 5'2 1189'2 10:28A Chart for @S6N Options for @S6N
Aug 26 1183'6 1191'2 1183'2 1188'4 5'2 1183'2 10:28A Chart for @S6Q Options for @S6Q
Sep 26 1161'6 1168'6 1161'6 1166'2 4'2 1162'0 10:28A Chart for @S6U Options for @S6U
Nov 26 1166'4 1173'4 1164'0 1170'6 3'6 1167'0 10:28A Chart for @S6X Options for @S6X
Jan 27 1178'0 1185'2 1178'0 1182'6 4'0 1178'6 10:28A Chart for @S7F Options for @S7F
Mar 27 1175'4 1182'6 1175'4 1180'6 5'0 1175'6 10:28A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 648'6 661'4 645'0 650'0 1'0 649'0 10:28A Chart for @W6K Options for @W6K
Jul 26 657'0 671'4 653'2 659'4 1'6 657'6 10:28A Chart for @W6N Options for @W6N
Sep 26 670'0 685'0 666'2 673'4 2'6 670'6 10:28A Chart for @W6U Options for @W6U
Dec 26 688'0 703'4 684'4 692'6 3'6 689'0 10:28A Chart for @W6Z Options for @W6Z
Mar 27 701'2 717'0 699'0 707'6 4'4 703'2 10:28A Chart for @W7H Options for @W7H
May 27 706'2 720'6 704'0 712'6 4'6 708'0 10:28A Chart for @W7K Options for @W7K
Jul 27 697'6 710'2 695'6 704'0 4'4 699'4 10:28A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 696'6 712'6 694'0 702'6 6'0 696'6 10:28A Chart for @KW6K Options for @KW6K
Jul 26 701'2 718'4 698'2 705'2 3'0 702'2 10:28A Chart for @KW6N Options for @KW6N
Sep 26 713'0 728'0 708'6 715'6 3'0 712'6 10:28A Chart for @KW6U Options for @KW6U
Dec 26 726'0 740'2 721'6 728'6 2'4 726'2 10:28A Chart for @KW6Z Options for @KW6Z
Mar 27 732'4 749'0 731'2 738'0 2'0 736'0 10:28A Chart for @KW7H Options for @KW7H
May 27 736'4 749'6 736'4 740'4 1'6 738'6 10:28A Chart for @KW7K Options for @KW7K
Jul 27 726'4 739'0 725'2 735'0 5'6 729'2 10:28A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.000 - 0.075 372.075 10:28A Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.725 371.500 - 0.225 371.725 10:28A Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.825 372.325 - 0.750 373.075 10:28A Chart for @GF6Q Options for @GF6Q
Sep 26 372.500 373.900 370.100 370.525 - 0.725 371.250 10:28A Chart for @GF6U Options for @GF6U
Oct 26 370.000 371.275 367.700 368.175 - 0.675 368.850 10:28A Chart for @GF6V Options for @GF6V
Nov 26 366.400 368.275 364.775 365.075 - 0.800 365.875 10:28A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.100 3.425 252.675 10:27A Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 254.425 0.925 253.500 10:28A Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.700 249.375 0.275 249.100 10:28A Chart for @LE6Q Options for @LE6Q
Oct 26 244.850 245.575 243.375 243.950 - 0.100 244.050 10:28A Chart for @LE6V Options for @LE6V
Dec 26 243.600 244.475 242.350 242.975 - 0.125 243.100 10:28A Chart for @LE6Z Options for @LE6Z
Feb 27 243.225 243.950 242.075 242.750 0.025 242.725 10:28A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.500 95.725 94.400 94.975 0.825 94.150 10:27A Chart for @HE6K Options for @HE6K
Jun 26 102.225 104.450 102.225 103.275 1.300 101.975 10:27A Chart for @HE6M Options for @HE6M
Jul 26 104.700 106.325 104.675 106.050 1.625 104.425 10:28A Chart for @HE6N Options for @HE6N
Aug 26 105.050 106.600 104.975 106.425 1.600 104.825 10:27A Chart for @HE6Q Options for @HE6Q
Oct 26 90.525 91.650 90.375 91.525 1.250 90.275 10:28A Chart for @HE6V Options for @HE6V
Dec 26 82.950 83.825 82.825 83.775 0.975 82.800 10:28A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 64% Dew Pt: 40oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:18 Sunset: 8:05
As reported at Rasa Farms, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 62°F
Low: 43°F
Precip: 0%		 High: 65°F
Low: 41°F
Precip: 56%		 High: 61°F
Low: 39°F
Precip: 0%		 High: 64°F
Low: 38°F
Precip: 0%		 High: 78°F
Low: 44°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Showers and Thunderstorms Continue across the South, East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Wed Apr 29, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

House Rules Debate on Farm Bill Begins with Focus on Pesticide Provision

Sen. Hoeven Favors Increasing USDA's Commodity Credit Corp. Fund

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Warm, Dry Spring Is a Gut Punch for Plains Wheat Prospects

Heavy Rain, Severe Weather Forecast for Drought Areas This Week

Nebraska Spring Drought Was Set Up by Record Warmth, Dryness During Winter

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN