 |
 |
 |
| |
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
419'6 |
422'0 |
415'0 |
417'4 |
-3'4 |
417'4s |
03:56P |
|
 |
 |
Sep 26 |
428'6 |
430'4 |
423'0 |
425'2 |
-4'2 |
425'2s |
03:17P |
|
 |
 |
Dec 26 |
447'6 |
449'4 |
441'6 |
444'2 |
-4'6 |
444'0s |
03:55P |
|
 |
 |
Mar 27 |
462'0 |
463'4 |
455'6 |
458'2 |
-5'2 |
457'6s |
01:30P |
|
 |
 |
May 27 |
471'4 |
472'4 |
464'6 |
466'4 |
-5'4 |
466'4s |
01:20P |
|
 |
 |
Jul 27 |
477'4 |
478'4 |
471'2 |
473'0 |
-5'2 |
473'0s |
01:20P |
|
 |
 |
Sep 27 |
469'2 |
471'6 |
464'4 |
465'6 |
-5'4 |
466'0s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1132'0 |
1134'6 |
1118'4 |
1122'0 |
-9'2 |
1122'6s |
03:51P |
|
 |
 |
Aug 26 |
1136'0 |
1139'2 |
1123'6 |
1127'6 |
-8'4 |
1128'2s |
01:30P |
|
 |
 |
Sep 26 |
1133'0 |
1139'4 |
1124'2 |
1128'0 |
-8'0 |
1128'4s |
01:30P |
|
 |
 |
Nov 26 |
1149'2 |
1152'6 |
1138'0 |
1142'0 |
-6'4 |
1142'6s |
02:30P |
|
 |
 |
Jan 27 |
1161'2 |
1166'2 |
1152'0 |
1155'2 |
-6'4 |
1156'4s |
01:30P |
|
 |
 |
Mar 27 |
1169'0 |
1172'4 |
1159'2 |
1162'2 |
-6'4 |
1163'2s |
02:30P |
|
 |
 |
May 27 |
1176'0 |
1179'6 |
1166'6 |
1169'0 |
-6'4 |
1170'6s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'2 |
618'2 |
601'2 |
605'0 |
-7'0 |
605'6s |
03:32P |
|
 |
 |
Sep 26 |
622'0 |
626'4 |
609'6 |
613'2 |
-7'2 |
614'0s |
01:30P |
|
 |
 |
Dec 26 |
637'2 |
642'0 |
627'0 |
628'6 |
-6'4 |
630'2s |
02:30P |
|
 |
 |
Mar 27 |
649'6 |
654'2 |
641'6 |
643'2 |
-4'6 |
644'2s |
01:30P |
|
 |
 |
May 27 |
657'2 |
661'2 |
650'6 |
652'0 |
-3'6 |
652'6s |
01:20P |
|
 |
 |
Jul 27 |
660'0 |
665'4 |
656'4 |
657'6 |
-3'0 |
658'0s |
01:30P |
|
 |
 |
Sep 27 |
672'6 |
674'0 |
667'4 |
668'0 |
-2'4 |
668'4s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
652'4 |
657'2 |
639'6 |
642'6 |
-8'4 |
644'0s |
01:30P |
|
 |
 |
Sep 26 |
660'4 |
664'4 |
647'0 |
650'0 |
-8'4 |
651'2s |
03:02P |
|
 |
 |
Dec 26 |
675'2 |
678'4 |
661'2 |
664'2 |
-8'0 |
665'6s |
01:30P |
|
 |
 |
Mar 27 |
685'0 |
689'6 |
673'6 |
676'6 |
-7'0 |
678'0s |
01:24P |
|
 |
 |
May 27 |
692'0 |
695'2 |
681'6 |
684'6 |
-5'6 |
686'0s |
01:20P |
|
 |
 |
Jul 27 |
693'2 |
698'0 |
685'0 |
689'2 |
-4'4 |
689'2s |
01:20P |
|
 |
 |
Sep 27 |
703'4 |
704'0 |
695'6 |
697'4 |
-4'4 |
698'0s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
366.600 |
369.025 |
365.200 |
366.925 |
- 0.825 |
366.600s |
01:05P |
|
 |
 |
Sep 26 |
364.450 |
366.900 |
363.300 |
364.825 |
- 0.975 |
364.675s |
01:05P |
|
 |
 |
Oct 26 |
362.675 |
363.900 |
360.500 |
361.825 |
- 1.100 |
361.750s |
01:05P |
|
 |
 |
Nov 26 |
358.975 |
360.475 |
357.325 |
358.700 |
- 1.075 |
358.550s |
01:05P |
|
 |
 |
Jan 27 |
352.425 |
354.475 |
351.350 |
352.950 |
- 0.700 |
352.775s |
01:05P |
|
 |
 |
Mar 27 |
348.600 |
349.950 |
348.100 |
349.225 |
- 0.425 |
349.300s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.525 |
255.550 |
253.700 |
255.100 |
- 0.925 |
254.800s |
01:05P |
|
 |
 |
Aug 26 |
248.225 |
248.875 |
245.775 |
246.750 |
- 2.225 |
246.625s |
01:05P |
|
 |
 |
Oct 26 |
240.875 |
241.850 |
239.250 |
240.100 |
- 1.875 |
239.975s |
01:05P |
|
 |
 |
Dec 26 |
239.775 |
240.725 |
238.275 |
239.125 |
- 1.475 |
239.025s |
01:05P |
|
 |
 |
Feb 27 |
239.775 |
240.700 |
238.575 |
239.275 |
- 1.225 |
239.300s |
01:05P |
|
 |
 |
Apr 27 |
239.425 |
240.175 |
238.300 |
239.000 |
- 0.975 |
239.050s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
94.800 |
95.100 |
94.100 |
94.975 |
0.375 |
95.025s |
02:44P |
|
 |
 |
Aug 26 |
96.300 |
96.875 |
95.325 |
96.725 |
0.225 |
96.725s |
01:05P |
|
 |
 |
Oct 26 |
81.175 |
81.450 |
80.200 |
81.275 |
0.050 |
81.325s |
01:05P |
|
 |
 |
Dec 26 |
74.500 |
74.575 |
73.450 |
74.225 |
-0.150 |
74.400s |
01:05P |
|
 |
 |
Feb 27 |
78.325 |
78.350 |
77.325 |
77.975 |
-0.225 |
78.175s |
01:05P |
|
 |
 |
Apr 27 |
83.150 |
83.250 |
82.225 |
82.675 |
-0.275 |
82.850s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
73oF |
| Humid: |
59% |
Dew Pt: |
58oF |
| Barom: |
29.85 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:49 |
Sunset: |
8:43 |
| As reported at Rasa Farms, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 75°F Low: 64°F Precip: 48% |
High: 83°F Low: 58°F Precip: 20% |
High: 84°F Low: 64°F Precip: 60% |
High: 76°F Low: 68°F Precip: 64% |
High: 76°F Low: 62°F Precip: 44% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|