0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 05/28/26 04:14PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/28 13:44
DTN National HRS Index 05/27
Portland Grain Review 05/14
DTN Weather Trend Indicators 05/26 05:58
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/28

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Livestock News
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/28 15:37
CME Feeder Cattle Index 05/28
Cattle on Feed Report 05/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/28 15:05
Family Business Matters 05/21 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 03:56P Chart for @C6N Options for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 03:35P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 492'0 498'4 491'4 496'6 4'4 496'6s 02:59P Chart for @C7H Options for @C7H
May 27 499'4 506'0 499'2 504'0 4'4 504'2s 03:35P Chart for @C7K Options for @C7K
Jul 27 504'4 509'6 503'2 507'4 4'4 508'2s 01:30P Chart for @C7N Options for @C7N
Sep 27 486'6 491'4 486'6 489'6 4'2 490'6s 01:30P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 03:55P Chart for @S6N Options for @S6N
Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 03:09P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 03:09P Chart for @S6U Options for @S6U
Nov 26 1181'6 1195'2 1180'6 1195'2 12'4 1194'0s 03:56P Chart for @S6X Options for @S6X
Jan 27 1194'2 1208'0 1194'2 1207'4 12'6 1207'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1193'2 1208'0 1193'2 1207'6 13'6 1207'2s 01:30P Chart for @S7H Options for @S7H
May 27 1197'0 1210'6 1197'0 1210'4 14'6 1210'2s 01:30P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 03:58P Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 673'4 677'0 668'4 673'0 -0'2 672'6s 01:20P Chart for @W7H Options for @W7H
May 27 682'4 686'0 678'4 681'4 -0'4 682'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 682'4 690'0 682'4 687'4 -0'2 687'2s 01:30P Chart for @W7N Options for @W7N
Sep 27 695'6 695'6 694'2 695'6 0'0 696'0s 01:20P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 661'2 666'0 -4'4 665'2s 03:21P Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 673'0 677'2 -4'6 676'6s 03:54P Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 689'0 692'6 -5'0 692'2s 03:55P Chart for @KW6Z Options for @KW6Z
Mar 27 709'0 711'0 701'6 705'2 -4'2 705'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 710'4 717'4 709'2 712'4 -4'2 712'4s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 717'0 719'4 712'6 716'4 -3'4 716'0s 01:30P Chart for @KW7N Options for @KW7N
Sep 27 723'4 723'6 723'4 723'6 -3'2 724'2s 01:20P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 352.875 - 1.600 353.025s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 353.550 349.975 350.150 - 1.550 350.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.775 350.300 346.800 347.000 - 1.475 347.000s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 345.025 346.950 343.275 343.550 - 1.450 343.550s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 338.225 340.625 337.000 337.250 - 1.325 337.300s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 333.625 335.850 332.975 332.975 - 1.450 333.350s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 03:53P Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.375 233.975 231.975 232.200 - 1.200 232.050s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 233.825 234.500 232.675 232.800 - 1.100 232.750s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 233.625 234.050 232.425 232.525 - 0.925 232.475s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 97.075 97.200 96.250 96.900 -0.625 96.975s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.875 102.375 101.000 102.000 102.125s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.475 101.025 99.875 100.800 0.075 100.925s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 86.400 87.250 86.025 86.900 0.575 87.175s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 78.875 79.725 78.500 79.375 0.675 79.650s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 81.600 82.550 81.350 82.200 0.675 82.475s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 53% Dew Pt: 62oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:52 Sunset: 8:31
As reported at Rasa Farms, MO at 3:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 83°F
Low: 67°F
Precip: 34%		 High: 75°F
Low: 65°F
Precip: 80%		 High: 80°F
Low: 64°F
Precip: 57%		 High: 83°F
Low: 64°F
Precip: 49%		 High: 85°F
Low: 64°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Showers Continue from Central Plains to Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary
Posted at 12:05PM Thu May 28, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Report Shows Ag Exports to China Hit Lowest Level Since 2007

USDA Preparing to Notify Landowners About New Base-Acre Expansion

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Late-May Heat Wave May Stress France Wheat

Late-May Heat Wave May Stress France Wheat

Heavy Rain Falling on Drought Areas Through End of May

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN