 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
630'6 |
635'4 |
630'4 |
632'4 |
3'6 |
628'6 |
11:19A |
|
|
|
Mar 23 |
640'4 |
645'4 |
640'4 |
642'6 |
2'2 |
640'4 |
11:19A |
|
|
|
May 23 |
642'4 |
646'6 |
642'2 |
644'2 |
2'0 |
642'2 |
11:19A |
|
|
|
Jul 23 |
640'0 |
643'0 |
638'4 |
640'2 |
0'6 |
639'4 |
11:19A |
|
|
|
Sep 23 |
606'0 |
609'4 |
603'2 |
604'2 |
-1'6 |
606'0 |
11:19A |
|
|
|
Dec 23 |
595'4 |
598'2 |
592'0 |
593'0 |
-2'2 |
595'2 |
11:19A |
|
|
|
Mar 24 |
602'6 |
605'0 |
600'0 |
600'6 |
-2'2 |
603'0 |
11:19A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
1437'4 |
1472'4 |
1437'0 |
1463'2 |
25'4 |
1437'6 |
11:19A |
|
|
|
Mar 23 |
1444'4 |
1477'6 |
1444'4 |
1469'4 |
24'4 |
1445'0 |
11:19A |
|
|
|
May 23 |
1452'4 |
1484'6 |
1452'4 |
1476'4 |
23'4 |
1453'0 |
11:19A |
|
|
|
Jul 23 |
1457'0 |
1488'4 |
1457'0 |
1480'4 |
22'6 |
1457'6 |
11:19A |
|
|
|
Aug 23 |
1445'4 |
1469'0 |
1444'4 |
1461'6 |
21'0 |
1440'6 |
11:19A |
|
|
|
Sep 23 |
1398'4 |
1422'0 |
1398'4 |
1416'0 |
17'2 |
1398'6 |
11:19A |
|
|
|
Nov 23 |
1376'0 |
1397'6 |
1375'6 |
1392'2 |
15'4 |
1376'6 |
11:19A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
715'6 |
715'6 |
712'4 |
712'6 |
-2'6 |
715'4 |
11:19A |
|
|
|
Mar 23 |
739'0 |
743'4 |
731'2 |
736'6 |
-2'2 |
739'0 |
11:19A |
|
|
|
May 23 |
751'0 |
754'4 |
742'2 |
747'2 |
-3'4 |
750'6 |
11:19A |
|
|
|
Jul 23 |
758'0 |
761'0 |
748'4 |
752'2 |
-4'6 |
757'0 |
11:19A |
|
|
|
Sep 23 |
768'0 |
770'4 |
757'6 |
761'0 |
-5'2 |
766'2 |
11:19A |
|
|
|
Dec 23 |
779'0 |
783'4 |
769'2 |
771'6 |
-6'2 |
778'0 |
11:19A |
|
|
|
Mar 24 |
790'0 |
791'0 |
775'0 |
777'0 |
-7'2 |
784'2 |
11:19A |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
850'6 |
850'6 |
844'0 |
849'4 |
-5'2 |
854'6 |
11:19A |
|
|
|
Mar 23 |
843'2 |
845'2 |
827'0 |
834'6 |
-7'0 |
841'6 |
11:19A |
|
|
|
May 23 |
841'0 |
842'2 |
824'6 |
831'2 |
-7'2 |
838'4 |
11:19A |
|
|
|
Jul 23 |
836'6 |
837'4 |
820'6 |
827'2 |
-6'4 |
833'6 |
11:19A |
|
|
|
Sep 23 |
838'0 |
838'0 |
822'6 |
829'0 |
-7'0 |
836'0 |
11:19A |
|
|
|
Dec 23 |
839'0 |
839'4 |
827'6 |
835'6 |
-5'2 |
841'0 |
11:19A |
|
|
|
Mar 24 |
829'2 |
832'4 |
829'2 |
832'4 |
-6'4 |
839'0 |
11:19A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
182.975 |
183.150 |
180.300 |
180.800 |
- 2.975 |
183.775 |
11:19A |
|
|
|
Mar 23 |
185.625 |
185.750 |
183.025 |
183.250 |
- 3.125 |
186.375 |
11:19A |
|
|
|
Apr 23 |
188.850 |
188.925 |
186.450 |
186.575 |
- 2.950 |
189.525 |
11:19A |
|
|
|
May 23 |
191.750 |
191.750 |
189.500 |
189.600 |
- 2.650 |
192.250 |
11:19A |
|
|
|
Aug 23 |
201.750 |
201.800 |
199.600 |
199.825 |
- 2.325 |
202.150 |
11:19A |
|
|
|
Sep 23 |
203.575 |
203.575 |
201.600 |
201.600 |
- 2.325 |
203.925 |
11:16A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
152.950 |
152.950 |
151.650 |
151.775 |
- 1.450 |
153.225 |
11:19A |
|
|
|
Feb 23 |
155.350 |
155.500 |
153.825 |
153.925 |
- 1.900 |
155.825 |
11:19A |
|
|
|
Apr 23 |
159.150 |
159.275 |
157.825 |
157.850 |
- 1.725 |
159.575 |
11:19A |
|
|
|
Jun 23 |
155.900 |
155.950 |
154.375 |
154.550 |
- 1.725 |
156.275 |
11:19A |
|
|
|
Aug 23 |
156.250 |
156.250 |
154.675 |
154.750 |
- 1.800 |
156.550 |
11:19A |
|
|
|
Oct 23 |
160.000 |
160.000 |
158.600 |
158.675 |
- 1.675 |
160.350 |
11:19A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
81.525 |
82.825 |
81.150 |
82.450 |
0.375 |
82.075 |
11:19A |
|
|
|
Feb 23 |
89.625 |
90.000 |
87.650 |
87.675 |
-2.850 |
90.525 |
11:19A |
|
|
|
Apr 23 |
95.125 |
95.400 |
93.425 |
93.450 |
-2.375 |
95.825 |
11:19A |
|
|
|
May 23 |
99.500 |
99.600 |
98.400 |
98.400 |
-1.500 |
99.900 |
11:19A |
|
|
|
Jun 23 |
106.475 |
106.875 |
105.350 |
105.475 |
- 1.400 |
106.875 |
11:19A |
|
|
|
Jul 23 |
106.800 |
107.125 |
105.850 |
105.850 |
- 1.200 |
107.050 |
11:19A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
33oF |
| Humid: |
84% |
Dew Pt: |
33oF |
| Barom: |
29.98 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:19 |
Sunset: |
4:52 |
| As reported at Rasa Farms, MO at 11:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 41°F
Low: 34°F
Precip: 34% |
High: 48°F
Low: 34°F
Precip: 24% |
High: 49°F
Low: 40°F
Precip: 70% |
High: 45°F
Low: 30°F
Precip: 0% |
High: 44°F
Low: 30°F
Precip: 24% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
