 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
437'0 |
441'0 |
434'4 |
440'4 |
4'2 |
436'2 |
12:15P |
|
|
|
Mar 26 |
443'6 |
448'6 |
443'4 |
448'6 |
5'0 |
443'6 |
12:15P |
|
|
|
May 26 |
451'2 |
456'0 |
451'2 |
456'0 |
4'6 |
451'2 |
12:16P |
|
|
|
Jul 26 |
457'0 |
461'4 |
456'6 |
461'0 |
4'0 |
457'0 |
12:16P |
|
|
|
Sep 26 |
452'6 |
455'4 |
451'4 |
454'4 |
1'6 |
452'6 |
12:16P |
|
|
|
Dec 26 |
463'4 |
466'4 |
462'4 |
465'2 |
1'2 |
464'0 |
12:16P |
|
|
|
Mar 27 |
476'0 |
478'6 |
475'2 |
477'6 |
0'6 |
477'0 |
12:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'6 |
1094'6 |
1084'4 |
1087'0 |
-6'6 |
1093'6 |
12:16P |
|
|
|
Mar 26 |
1105'6 |
1106'6 |
1096'0 |
1098'0 |
-7'6 |
1105'6 |
12:16P |
|
|
|
May 26 |
1116'6 |
1117'6 |
1106'6 |
1109'0 |
-7'6 |
1116'6 |
12:16P |
|
|
|
Jul 26 |
1125'0 |
1126'0 |
1116'4 |
1118'2 |
-7'4 |
1125'6 |
12:16P |
|
|
|
Aug 26 |
1118'2 |
1119'6 |
1110'2 |
1111'4 |
-7'4 |
1119'0 |
12:16P |
|
|
|
Sep 26 |
1100'0 |
1100'4 |
1091'4 |
1092'6 |
-7'0 |
1099'6 |
12:16P |
|
|
|
Nov 26 |
1099'4 |
1102'2 |
1093'2 |
1094'6 |
-6'6 |
1101'4 |
12:16P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
538'2 |
0'0 |
536'0 |
12:15P |
|
|
|
Mar 26 |
535'4 |
537'6 |
531'2 |
534'2 |
-0'4 |
534'6 |
12:16P |
|
|
|
May 26 |
542'6 |
545'0 |
539'0 |
541'4 |
-0'6 |
542'2 |
12:15P |
|
|
|
Jul 26 |
550'6 |
553'0 |
547'0 |
549'6 |
-0'4 |
550'2 |
12:15P |
|
|
|
Sep 26 |
562'4 |
565'2 |
559'2 |
561'0 |
-1'6 |
562'6 |
12:15P |
|
|
|
Dec 26 |
578'0 |
581'0 |
575'0 |
576'4 |
-1'6 |
578'2 |
12:15P |
|
|
|
Mar 27 |
592'6 |
593'0 |
588'6 |
590'2 |
-1'2 |
591'4 |
12:15P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
521'6 |
521'6 |
519'6 |
519'6 |
-2'2 |
521'0s |
12:14P |
|
|
|
Mar 26 |
527'0 |
530'4 |
523'4 |
526'0 |
-0'4 |
526'4 |
12:16P |
|
|
|
May 26 |
538'2 |
541'6 |
534'6 |
537'4 |
-0'4 |
538'0 |
12:16P |
|
|
|
Jul 26 |
551'0 |
554'2 |
547'0 |
549'2 |
-1'4 |
550'6 |
12:16P |
|
|
|
Sep 26 |
566'6 |
568'4 |
562'2 |
564'2 |
-1'2 |
565'4 |
12:16P |
|
|
|
Dec 26 |
585'0 |
586'6 |
581'4 |
583'0 |
-1'6 |
584'6 |
12:16P |
|
|
|
Mar 27 |
599'2 |
599'2 |
599'2 |
599'2 |
-2'0 |
601'2 |
12:16P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
335.050 |
338.675 |
332.750 |
335.400 |
- 0.250 |
335.650 |
12:16P |
|
|
|
Mar 26 |
329.875 |
333.175 |
327.725 |
330.275 |
- 0.150 |
330.425 |
12:16P |
|
|
|
Apr 26 |
329.100 |
332.600 |
327.275 |
329.650 |
- 0.075 |
329.725 |
12:16P |
|
|
|
May 26 |
327.925 |
330.925 |
325.700 |
327.900 |
- 0.025 |
327.925 |
12:16P |
|
|
|
Aug 26 |
328.025 |
331.500 |
326.500 |
328.500 |
- 0.100 |
328.600 |
12:16P |
|
|
|
Sep 26 |
329.000 |
329.600 |
324.500 |
326.400 |
- 0.050 |
326.450 |
12:16P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
227.275 |
228.150 |
226.325 |
226.975 |
- 0.350 |
227.325 |
12:15P |
|
|
|
Feb 26 |
226.650 |
228.600 |
225.650 |
227.025 |
0.350 |
226.675 |
12:16P |
|
|
|
Apr 26 |
226.700 |
228.475 |
225.650 |
226.875 |
0.175 |
226.700 |
12:16P |
|
|
|
Jun 26 |
220.425 |
221.900 |
219.200 |
220.425 |
0.025 |
220.400 |
12:16P |
|
|
|
Aug 26 |
216.675 |
217.975 |
215.475 |
216.850 |
0.175 |
216.675 |
12:16P |
|
|
|
Oct 26 |
215.350 |
216.600 |
214.225 |
215.700 |
0.300 |
215.400 |
12:16P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
82.200 |
82.450 |
81.700 |
82.400 |
0.100 |
82.300 |
12:16P |
|
|
|
Feb 26 |
82.225 |
82.525 |
80.650 |
81.975 |
-0.425 |
82.400 |
12:16P |
|
|
|
Apr 26 |
86.875 |
86.875 |
85.500 |
86.475 |
-0.500 |
86.975 |
12:16P |
|
|
|
May 26 |
90.250 |
90.350 |
89.625 |
90.350 |
-0.150 |
90.500 |
12:16P |
|
|
|
Jun 26 |
98.975 |
99.025 |
97.775 |
98.725 |
-0.400 |
99.125 |
12:16P |
|
|
|
Jul 26 |
100.000 |
100.050 |
98.925 |
99.850 |
- 0.350 |
100.200 |
12:16P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
41oF |
| Humid: |
61% |
Dew Pt: |
34oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:22 |
Sunset: |
4:52 |
| As reported at Rasa Farms, MO at 12:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 52°F
Low: 32°F
Precip: 0% |
High: 47°F
Low: 28°F
Precip: 0% |
High: 45°F
Low: 27°F
Precip: 0% |
High: 38°F
Low: 25°F
Precip: 0% |
High: 29°F
Low: 16°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
