0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 06/05/26 11:45AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/04 13:47
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/01 06:30
FARM MARKET NEWS - CORN REPORT FOR Thu, June 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 4
USDA Daily Market Rates 06/05

DTN Ag Headline News
Rural Resilience - 9
NWS in Texas Puts Industry on Alert
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8

DTN Livestock News
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/04 15:40
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/05 10:55
Family Business Matters 06/02 12:13

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 417'0 417'6 -6'6 424'4 11:35A Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 426'0 426'2 -6'4 432'6 11:33A Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 445'2 446'0 -5'6 451'6 11:35A Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'6 461'0 -5'6 466'6 11:33A Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'6 470'0 -5'4 475'4 11:33A Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 475'4 476'0 -5'0 481'0 11:33A Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'2 468'4 -5'0 473'4 11:33A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1118'4 1120'0 -9'4 1129'4 11:35A Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1122'4 1123'2 -9'2 1132'4 11:33A Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1118'2 1119'0 -8'2 1127'2 11:33A Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'4 1133'6 -7'6 1141'4 11:35A Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'4 1148'2 -8'0 1156'2 11:33A Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1154'4 1155'0 -7'4 1162'4 11:33A Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1162'2 1162'2 -7'2 1169'4 11:33A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'2 579'4 -2'2 581'6 11:33A Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'6 592'4 -2'6 595'2 11:33A Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 610'2 611'2 -2'2 613'4 11:33A Chart for @W6Z Options for @W6Z
Mar 27 630'0 633'6 627'2 628'2 -2'4 630'6 11:33A Chart for @W7H Options for @W7H
May 27 642'0 644'2 637'6 638'2 -3'6 642'0 11:33A Chart for @W7K Options for @W7K
Jul 27 650'0 651'6 644'4 644'4 -5'4 650'0 11:33A Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 655'6 655'6 -6'0 661'6 11:33A Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 621'0 623'0 614'0 615'2 -5'0 620'2 11:33A Chart for @KW6N Options for @KW6N
Sep 26 632'6 634'0 625'4 626'4 -5'4 632'0 11:35A Chart for @KW6U Options for @KW6U
Dec 26 648'4 650'0 641'2 642'4 -6'0 648'4 11:33A Chart for @KW6Z Options for @KW6Z
Mar 27 663'0 663'0 655'0 656'2 -6'4 662'6 11:33A Chart for @KW7H Options for @KW7H
May 27 672'2 672'6 664'2 665'4 -7'2 672'6 11:33A Chart for @KW7K Options for @KW7K
Jul 27 677'4 677'4 670'0 670'2 -8'0 678'2 11:33A Chart for @KW7N Options for @KW7N
Sep 27 688'0 688'0 685'4 686'6 -5'0 687'6s 11:34A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 352.925 354.800 1.425 353.375 11:33A Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 349.575 351.550 1.475 350.075 11:33A Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 346.000 347.875 1.225 346.650 11:33A Chart for @GF6V Options for @GF6V
Nov 26 344.525 348.575 342.650 344.700 1.400 343.300 11:33A Chart for @GF6X Options for @GF6X
Jan 27 338.500 342.875 337.400 339.000 1.450 337.550 11:33A Chart for @GF7F Options for @GF7F
Mar 27 335.150 340.000 334.825 336.975 2.100 334.875 11:33A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 250.600 1.425 249.175 11:33A Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 241.350 242.575 1.050 241.525 11:33A Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 235.575 1.775 233.800 11:33A Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 234.725 1.950 232.775 11:33A Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 234.800 1.775 233.025 11:33A Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 234.150 1.775 232.375 11:33A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.125 94.275 -1.025 95.300 11:33A Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.650 99.075 - 2.525 101.600 11:33A Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 97.125 97.500 -1.775 99.275 11:33A Chart for @HE6Q Options for @HE6Q
Oct 26 84.900 84.900 83.650 83.825 -1.600 85.425 11:33A Chart for @HE6V Options for @HE6V
Dec 26 77.850 77.950 76.825 77.000 -1.350 78.350 11:33A Chart for @HE6Z Options for @HE6Z
Feb 27 80.875 80.875 80.125 80.275 -1.325 81.600 11:33A Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 74% Dew Pt: 68oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:49 Sunset: 8:37
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 85°F
Low: 69°F
Precip: 25%		 High: 86°F
Low: 69°F
Precip: 40%		 High: 80°F
Low: 68°F
Precip: 77%		 High: 85°F
Low: 68°F
Precip: 78%		 High: 89°F
Low: 70°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers, Heavy Rain Potential in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Fri Jun 5, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dry Spots in Midwest to See Heavy Rain

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN