0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 03/17/26 08:07PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/17 13:44
DTN National HRS Index 03/16
Portland Grain Review 03/17
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Tue, March 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 17
USDA Daily Market Rates 03/17

DTN Ag Headline News
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026

DTN Livestock News
DTN Cattle Close/Trends 03/17 15:30
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/17 15:26
CME Feeder Cattle Index 03/17
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/17 15:00
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 454'4 455'0 1'0 454'0 07:57P Chart for @C6K Options for @C6K
Jul 26 466'0 468'2 466'0 467'0 1'4 465'4 07:57P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 468'4 469'6 1'4 468'2 07:56P Chart for @C6U Options for @C6U
Dec 26 482'2 484'0 482'2 483'0 1'2 481'6 07:57P Chart for @C6Z Options for @C6Z
Mar 27 493'4 494'2 493'0 493'0 0'6 492'2 07:56P Chart for @C7H Options for @C7H
May 27 500'0 500'0 499'0 499'2 0'6 498'4 07:56P Chart for @C7K Options for @C7K
Jul 27 502'4 502'4 502'4 502'4 1'2 501'2 07:56P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1153'0 1153'4 -3'4 1157'0 07:56P Chart for @S6K Options for @S6K
Jul 26 1171'2 1174'2 1167'4 1168'0 -3'2 1171'2 07:56P Chart for @S6N Options for @S6N
Aug 26 1163'0 1165'0 1159'0 1159'0 -3'4 1162'4 07:56P Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1133'6 1129'4 1130'2 -1'2 1131'4 07:56P Chart for @S6U Options for @S6U
Nov 26 1130'0 1133'4 1130'0 1130'4 -0'6 1131'2 07:56P Chart for @S6X Options for @S6X
Jan 27 1141'2 1144'0 1140'6 1141'2 -1'0 1142'2 07:56P Chart for @S7F Options for @S7F
Mar 27 1141'2 1142'2 1139'2 1140'2 -0'4 1140'6 07:56P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 592'0 590'0 590'4 0'6 589'6 07:55P Chart for @W6K Options for @W6K
Jul 26 601'0 603'0 601'0 601'4 0'6 600'6 07:55P Chart for @W6N Options for @W6N
Sep 26 614'0 615'4 614'0 614'2 1'0 613'2 07:55P Chart for @W6U Options for @W6U
Dec 26 632'6 632'6 631'4 631'4 1'2 630'2 07:55P Chart for @W6Z Options for @W6Z
Mar 27 646'0 646'0 645'4 645'6 1'4 644'2 07:55P Chart for @W7H Options for @W7H
May 27 650'4 0'0 650'0 07:55P Chart for @W7K Options for @W7K
Jul 27 643'2 643'2 643'2 643'2 2'2 641'0 07:55P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 609'0 604'6 606'4 -0'2 606'6 07:55P Chart for @KW6K Options for @KW6K
Jul 26 621'0 623'4 620'4 621'0 -0'2 621'2 07:55P Chart for @KW6N Options for @KW6N
Sep 26 635'0 638'0 635'0 635'4 -0'2 635'6 07:55P Chart for @KW6U Options for @KW6U
Dec 26 665'0 673'4 651'6 655'2 -9'0 655'0s 07:55P Chart for @KW6Z Options for @KW6Z
Mar 27 668'4 668'4 668'4 668'4 -0'2 668'6 07:55P Chart for @KW7H Options for @KW7H
May 27 673'2 673'2 673'2 673'2 -0'2 673'4 07:55P Chart for @KW7K Options for @KW7K
Jul 27 675'0 678'0 659'0 663'2 -6'6 662'2s 07:55P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P Chart for @GF6J Options for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 345.675 351.125 345.675 350.200 5.225 350.525s 03:50P Chart for @GF6Q Options for @GF6Q
Sep 26 344.700 349.525 344.550 348.900 5.100 349.150s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 343.500 347.800 343.000 347.175 4.925 347.450s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 230.300 228.225 229.700 1.650 229.875s 01:05P Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.175 109.900 108.475 109.775 0.475 109.800s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.200 109.375 108.000 109.275 0.500 109.300s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 91.900 92.775 91.650 92.625 0.500 92.675s 01:05P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 56% Dew Pt: 18oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 7:24
As reported at Rasa Farms, MO at 7:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 63°F
Low: 32°F
Precip: 0%		 High: 74°F
Low: 47°F
Precip: 0%		 High: 80°F
Low: 45°F
Precip: 0%		 High: 82°F
Low: 50°F
Precip: 0%		 High: 66°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Tue Mar 17, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Extreme Heat Spreading Through Western and Central US This Week

Massive Blizzard Forecast for Northern US This Weekend, Monday

Winter Featured Warmth and Drought Expansion in Many US Crop Areas

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN