Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
445'4
447'2
447'4
441'0
443'6
-1'6
445'4
12:08P May 09
CORN
Jul 24
@C4N
458'4
458'4
462'0
454'2
457'0
-1'4
458'4
12:17P May 09
CORN
Sep 24
@C4U
468'4
467'2
472'0
464'4
467'0
-1'4
468'4
12:17P May 09
CORN
Dec 24
@C4Z
481'2
480'4
485'0
477'4
480'0
-1'2
481'2
12:17P May 09
CORN
Mar 25
@C5H
494'0
493'0
497'2
490'6
493'0
-1'0
494'0
12:17P May 09
CORN
May 25
@C5K
502'2
502'2
505'6
499'4
501'2
-1'0
502'2
12:18P May 09
CORN
Jul 25
@C5N
508'6
508'0
512'2
506'0
507'6
-1'0
508'6
12:18P May 09
CORN
Sep 25
@C5U
490'0
489'4
492'4
488'0
490'0
0'0
490'0
12:16P May 09
CORN
Dec 25
@C5Z
492'6
492'0
495'0
490'4
492'4
-0'2
492'6
12:17P May 09
CORN
Mar 26
@C6H
503'2
503'0
503'0
503'0
503'0
-0'2
503'2
2:44A May 09
CORN
May 26
@C6K
510'0
510'0
510'0
510'0
510'0
0'0
510'0
7:36P May 08
CORN
Jul 26
@C6N
514'6
514'4
516'2
514'4
515'0
0'2
514'6
11:03A May 09
CORN
Sep 26
@C6U
486'6
485'0
0'0
486'6
1:15P May 08
CORN
Dec 26
@C6Z
484'0
484'0
484'4
484'0
484'4
0'4
484'0
11:39A May 09
CORN
Jul 27
@C7N
495'6
493'0
493'0
493'0
493'0
-2'6
495'6
11:02A May 09
CORN
Dec 27
@C7Z
475'0
477'0
0'0
475'0
1:15P May 08
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
May 24
@IC4K
455'0
-9'0
446'0
s
2:09P May 08
NATIONAL COR...
Jun 24
@IC4M
460'0
-9'0
451'0
s
2:09P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
443'6
Change:
-1'6
Bid:
442'6
Ask:
443'2
Today's High:
447'4
Today's Low:
441'0
Volume:
634
Open:
447'2
Settle:
445'4
Prev:
445'4
Contract High:
Contract Low:
Updated:
May-09-2024
12:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.