Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 23
@C3H
675'2
674'2
680'0
671'4
677'0
2'2
677'4
s
1:19P Feb 03
CORN
May 23
@C3K
673'6
673'0
678'0
670'2
675'0
1'6
675'4
s
1:19P Feb 03
CORN
Jul 23
@C3N
663'0
662'0
667'2
659'6
664'4
1'6
664'6
s
1:19P Feb 03
CORN
Sep 23
@C3U
609'0
608'6
611'4
606'0
609'6
1'4
610'4
s
1:19P Feb 03
CORN
Dec 23
@C3Z
595'0
594'4
597'2
591'4
595'6
1'0
596'0
s
1:19P Feb 03
CORN
Mar 24
@C4H
602'0
601'0
603'6
599'0
603'0
0'6
602'6
s
1:19P Feb 03
CORN
May 24
@C4K
605'2
603'0
606'4
602'6
606'0
0'4
605'6
s
1:19P Feb 03
CORN
Jul 24
@C4N
604'0
603'4
605'0
601'6
605'0
0'6
604'6
s
1:15P Feb 03
CORN
Sep 24
@C4U
565'2
566'0
0'0
565'2
s
1:15P Feb 03
CORN
Dec 24
@C4Z
554'2
551'2
556'0
550'6
552'4
-0'2
554'0
s
1:19P Feb 03
CORN
Mar 25
@C5H
560'4
556'0
-0'2
560'2
s
1:15P Feb 03
CORN
May 25
@C5K
562'0
-0'2
561'6
s
1:15P Feb 03
CORN
Jul 25
@C5N
562'6
560'0
-0'6
562'0
s
1:15P Feb 03
CORN
Sep 25
@C5U
527'0
-0'6
526'2
s
1:15P Feb 03
CORN
Dec 25
@C5Z
509'2
508'0
508'0
506'2
507'0
-2'2
507'0
s
1:15P Feb 03
CORN
Jul 26
@C6N
514'6
-2'2
512'4
s
1:15P Feb 03
CORN
Dec 26
@C6Z
481'0
481'0
-2'2
478'6
s
1:15P Feb 03
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Feb 23
@IC3G
708'0
2'0
710'0
s
1:36P Feb 03
NATIONAL COR...
Mar 23
@IC3H
713'0
2'0
715'0
s
1:36P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
677'0
Change:
2'2
Bid:
676'4
Ask:
676'4
Today's High:
680'0
Today's Low:
671'4
Volume:
115,092
Open:
674'2
Settle:
677'4
s
Prev:
675'2
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.