Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Oct 26
@LE6V
220.700
220.700
220.975
218.300
219.775
-0.925
220.700
12:25P Sep 16
LIVE CATTLE
Dec 26
@LE6Z
223.350
223.325
223.375
220.100
221.575
-1.775
223.350
12:25P Sep 16
LIVE CATTLE
Feb 27
@LE7G
224.675
224.450
224.700
221.025
222.450
-2.225
224.675
12:25P Sep 16
LIVE CATTLE
Apr 27
@LE7J
225.975
225.675
225.925
222.375
223.700
-2.275
225.975
12:25P Sep 16
LIVE CATTLE
Jun 27
@LE7M
220.250
220.450
220.450
216.750
218.225
-2.025
220.250
12:25P Sep 16
LIVE CATTLE
Aug 27
@LE7Q
216.875
216.700
216.875
213.550
214.975
-1.900
216.875
12:24P Sep 16
LIVE CATTLE
Oct 27
@LE7V
215.525
215.225
215.225
212.675
213.925
-1.600
215.525
12:16P Sep 16
LIVE CATTLE
Dec 27
@LE7Z
215.950
215.475
215.475
214.525
214.525
-1.425
215.950
12:25P Sep 16
LIVE CATTLE
Feb 28
@LE8G
215.950
214.225
214.225
214.225
214.225
-1.725
215.950
11:11A Sep 16
LIVE CATTLE
Apr 28
@LE8J
215.850
213.875
213.875
213.875
213.875
-1.975
215.850
11:11A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:
CME
Last Trade:
219.775
Change:
- 0.925
Bid:
219.800
Ask:
219.875
Today's High:
220.975
Today's Low:
218.300
Volume:
23,418
Open:
220.700
Settle:
220.700
Prev:
220.700
Contract High:
Contract Low:
Updated:
Sep-16-2026
12:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.