0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  250.075  250.000  251.250  247.200  247.850  -2.225  250.075  10:15A Jun 08
LIVE CATTLE  Aug 26 @LE6Q  241.650  241.650  243.250  238.475  239.025  -2.625  241.650  10:15A Jun 08
LIVE CATTLE  Oct 26 @LE6V  234.125  234.175  236.150  231.075  231.825  -2.300  234.125  10:15A Jun 08
LIVE CATTLE  Dec 26 @LE6Z  233.675  233.700  235.725  230.775  231.475  -2.200  233.675  10:15A Jun 08
LIVE CATTLE  Feb 27 @LE7G  234.000  234.225  235.925  231.225  231.850  -2.150  234.000  10:15A Jun 08
LIVE CATTLE  Apr 27 @LE7J  233.450  233.725  235.375  230.675  231.500  -1.950  233.450  10:15A Jun 08
LIVE CATTLE  Jun 27 @LE7M  226.975  227.275  228.375  224.325  224.825  -2.150  226.975  10:13A Jun 08
LIVE CATTLE  Aug 27 @LE7Q  223.625  224.900  225.000  222.375  222.375  -1.250  223.625  10:05A Jun 08
LIVE CATTLE  Oct 27 @LE7V  222.000  222.000  222.000  222.000  222.000  0.700  222.700s  1:00P Jun 05
LIVE CATTLE  Dec 27 @LE7Z  222.150        217.875  0.700  222.850s  1:00P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  247.850
Change:  - 2.225
Bid:  247.775
Ask:  247.950
Today's High:  251.250
Today's Low:  247.200
Volume:  12,928
Open:  250.000
Settle:  250.075
Prev:  250.075
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
10:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN