0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 24 @LE4G  185.600  185.675  185.775  184.425  184.500  -1.100  185.600  10:02A Feb 28
LIVE CATTLE  Apr 24 @LE4J  187.725  187.700  187.700  185.900  186.300  -1.425  187.725  10:13A Feb 28
LIVE CATTLE  Jun 24 @LE4M  183.575  183.475  183.575  181.625  182.150  -1.425  183.575  10:13A Feb 28
LIVE CATTLE  Aug 24 @LE4Q  182.675  182.625  182.625  180.775  181.300  -1.375  182.675  10:11A Feb 28
LIVE CATTLE  Oct 24 @LE4V  186.100  185.925  186.000  184.400  184.950  -1.150  186.100  10:11A Feb 28
LIVE CATTLE  Dec 24 @LE4Z  189.300  189.275  189.275  187.925  188.400  -0.900  189.300  10:12A Feb 28
LIVE CATTLE  Feb 25 @LE5G  192.400  192.350  192.350  191.150  191.550  -0.850  192.400  10:07A Feb 28
LIVE CATTLE  Apr 25 @LE5J  194.200  194.025  194.100  193.050  193.400  -0.800  194.200  10:06A Feb 28
LIVE CATTLE  Jun 25 @LE5M  188.250  188.000  188.000  187.525  187.575  -0.675  188.250  9:48A Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE4G)
Exchange:  CME
Last Trade:  184.500
Change:  - 1.100
Bid:  184.550
Ask:  184.700
Today's High:  185.775
Today's Low:  184.425
Volume:  736
Open:  185.675
Settle:  185.600
Prev:  185.600
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
10:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@LE4G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN