Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 25
@LE5G
203.600
203.675
203.675
199.350
200.925
-2.975
200.625
s
1:04P Feb 06
LIVE CATTLE
Apr 25
@LE5J
201.300
201.050
201.125
195.850
196.925
-4.525
196.775
s
1:04P Feb 06
LIVE CATTLE
Jun 25
@LE5M
195.900
195.800
195.825
190.675
191.975
-4.075
191.825
s
1:04P Feb 06
LIVE CATTLE
Aug 25
@LE5Q
192.225
192.025
192.175
187.300
189.000
-3.500
188.725
s
1:04P Feb 06
LIVE CATTLE
Oct 25
@LE5V
192.475
192.325
192.400
188.100
189.775
-2.900
189.575
s
1:04P Feb 06
LIVE CATTLE
Dec 25
@LE5Z
193.250
193.250
193.250
189.375
190.875
-2.575
190.675
s
1:03P Feb 06
LIVE CATTLE
Feb 26
@LE6G
193.325
193.350
193.350
189.950
191.300
-2.300
191.025
s
1:02P Feb 06
LIVE CATTLE
Apr 26
@LE6J
193.325
193.325
193.325
190.300
191.350
-2.325
191.000
s
1:02P Feb 06
LIVE CATTLE
Jun 26
@LE6M
186.500
185.775
185.775
184.025
184.700
-2.450
184.050
s
1:02P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:
CME
Last Trade:
200.925
Change:
- 2.975
Bid:
200.050
Ask:
201.425
Today's High:
203.675
Today's Low:
199.350
Volume:
12,965
Open:
203.675
Settle:
200.625
s
Prev:
203.600
Contract High:
Contract Low:
Updated:
Feb-06-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff
–
Posted at Monday, February 3, 2025 9:48AM CST
@LE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.