Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 24
@LE4M
176.975
177.700
178.975
177.425
177.625
0.650
177.625
s
1:04P May 07
LIVE CATTLE
Aug 24
@LE4Q
174.425
175.250
176.500
175.050
175.450
1.100
175.525
s
1:04P May 07
LIVE CATTLE
Oct 24
@LE4V
177.875
178.600
179.725
178.425
178.975
1.050
178.925
s
1:04P May 07
LIVE CATTLE
Dec 24
@LE4Z
182.150
182.900
183.975
182.675
183.225
1.050
183.200
s
1:04P May 07
LIVE CATTLE
Feb 25
@LE5G
185.625
186.225
187.400
186.075
186.675
1.050
186.675
s
1:04P May 07
LIVE CATTLE
Apr 25
@LE5J
187.950
188.350
189.550
188.350
188.875
0.925
188.875
s
1:04P May 07
LIVE CATTLE
Jun 25
@LE5M
182.425
183.700
184.150
182.975
183.425
1.000
183.425
s
1:04P May 07
LIVE CATTLE
Aug 25
@LE5Q
180.300
181.250
182.000
181.050
182.000
1.100
181.400
s
1:00P May 07
LIVE CATTLE
Oct 25
@LE5V
182.825
184.500
184.500
183.875
183.875
1.275
184.100
s
1:04P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4M)
Exchange:
CME
Last Trade:
177.625
Change:
0.650
Bid:
177.000
Ask:
178.000
Today's High:
178.975
Today's Low:
177.425
Volume:
28,056
Open:
177.700
Settle:
177.625
s
Prev:
176.975
Contract High:
Contract Low:
Updated:
May-07-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
@LE4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.