0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 26 @LE6Z  216.200  216.000  219.650  215.500  219.150  3.000  219.200s  1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G  220.100  219.850  222.900  219.275  222.550  2.475  222.575s  1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J  222.900  222.700  225.475  222.400  225.200  2.225  225.125s  1:04P Nov 10
LIVE CATTLE  Jun 27 @LE7M  218.325  218.025  220.900  217.775  220.675  2.300  220.625s  1:04P Nov 10
LIVE CATTLE  Aug 27 @LE7Q  213.825  213.775  216.650  213.550  216.350  2.550  216.375s  1:04P Nov 10
LIVE CATTLE  Oct 27 @LE7V  211.500  211.500  214.350  211.225  214.250  2.775  214.275s  1:04P Nov 10
LIVE CATTLE  Dec 27 @LE7Z  211.325  211.275  214.700  211.275  214.500  3.250  214.575s  1:04P Nov 10
LIVE CATTLE  Feb 28 @LE8G  211.400  211.675  215.050  211.675  215.050  3.625  215.025s  1:00P Nov 10
LIVE CATTLE  Apr 28 @LE8J  211.900  211.850  214.875  211.850  214.875  3.075  214.975s  1:00P Nov 10
LIVE CATTLE  Jun 28 @LE8M  205.050  207.000  207.000  207.000  207.000  2.750  207.800s  1:00P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Z)
Exchange:  CME
Last Trade:  219.150
Change:  3.000
Bid:  219.125
Ask:  219.250
Today's High:  219.650
Today's Low:  215.500
Volume:  29,263
Open:  216.000
Settle:  219.200s
Prev:  216.200
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@LE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN