0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  235.100  235.525  238.775  235.025  238.750  3.400  238.500s  1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M  234.800  235.025  239.300  234.600  238.825  3.975  238.775s  1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q  232.400  232.925  236.775  232.300  236.150  3.650  236.050s  1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V  230.050  230.050  233.875  229.975  233.100  2.875  232.925s  1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z  230.000  230.150  233.425  229.825  232.775  2.525  232.525s  1:04P Mar 27
LIVE CATTLE  Feb 27 @LE7G  230.275  230.400  233.575  230.125  232.925  2.350  232.625s  1:04P Mar 27
LIVE CATTLE  Apr 27 @LE7J  229.725  229.800  233.100  229.700  232.425  2.450  232.175s  1:04P Mar 27
LIVE CATTLE  Jun 27 @LE7M  222.950  223.000  226.000  222.950  225.775  2.600  225.550s  1:04P Mar 27
LIVE CATTLE  Aug 27 @LE7Q  221.275  221.600  224.000  221.600  223.500  2.450  223.725s  1:00P Mar 27
LIVE CATTLE  Oct 27 @LE7V  220.650  221.000  221.200  221.000  221.200  2.425  223.075s  1:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  238.750
Change:  3.400
Bid:  237.250
Ask:  239.000
Today's High:  238.775
Today's Low:  235.025
Volume:  17,824
Open:  235.525
Settle:  238.500s
Prev:  235.100
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN