0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.875  232.325  232.325  229.750  230.150  0.275  229.875  11:36A Oct 26
LIVE CATTLE  Dec 26 @LE6Z  231.125  232.725  232.900  230.700  231.200  0.075  231.125  11:43A Oct 26
LIVE CATTLE  Feb 27 @LE7G  233.350  234.925  235.050  233.650  234.275  0.925  233.350  11:43A Oct 26
LIVE CATTLE  Apr 27 @LE7J  235.025  236.275  237.000  235.500  236.175  1.150  235.025  11:43A Oct 26
LIVE CATTLE  Jun 27 @LE7M  229.450  230.300  231.175  229.925  230.450  1.000  229.450  11:42A Oct 26
LIVE CATTLE  Aug 27 @LE7Q  225.600  226.775  227.075  226.025  226.425  0.825  225.600  11:41A Oct 26
LIVE CATTLE  Oct 27 @LE7V  223.450  224.575  224.925  223.875  224.425  0.975  223.450  11:36A Oct 26
LIVE CATTLE  Dec 27 @LE7Z  223.475  224.625  224.900  223.825  224.425  0.950  223.475  11:36A Oct 26
LIVE CATTLE  Feb 28 @LE8G  223.650  225.000  225.050  224.050  224.475  0.825  223.650  11:41A Oct 26
LIVE CATTLE  Apr 28 @LE8J  223.850  225.000  225.050  225.000  225.050  1.200  223.850  10:00A Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  230.150
Change:  0.275
Bid:  230.075
Ask:  230.175
Today's High:  232.325
Today's Low:  229.750
Volume:  1,312
Open:  232.325
Settle:  229.875
Prev:  229.875
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN