Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Feb 23
@LE3G
159.750
159.750
160.475
159.500
160.475
0.525
160.275
s
1:04P Feb 03
LIVE CATTLE
Apr 23
@LE3J
163.825
163.725
164.225
163.550
164.175
0.300
164.125
s
1:04P Feb 03
LIVE CATTLE
Jun 23
@LE3M
160.000
159.900
160.350
159.800
160.350
0.275
160.275
s
1:04P Feb 03
LIVE CATTLE
Aug 23
@LE3Q
159.500
159.350
159.725
159.300
159.675
0.150
159.650
s
1:04P Feb 03
LIVE CATTLE
Oct 23
@LE3V
163.675
163.650
163.975
163.475
163.925
0.200
163.875
s
1:04P Feb 03
LIVE CATTLE
Dec 23
@LE3Z
167.200
167.225
167.550
167.050
167.550
0.250
167.450
s
1:04P Feb 03
LIVE CATTLE
Feb 24
@LE4G
169.525
169.575
169.825
169.475
169.825
0.225
169.750
s
1:03P Feb 03
LIVE CATTLE
Apr 24
@LE4J
171.100
171.225
171.350
171.100
171.250
0.175
171.275
s
1:00P Feb 03
LIVE CATTLE
Jun 24
@LE4M
166.450
166.350
166.750
166.275
166.750
-0.150
166.300
s
1:01P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3G)
Exchange:
CME
Last Trade:
160.475
Change:
0.525
Bid:
160.450
Ask:
160.500
Today's High:
160.475
Today's Low:
159.500
Volume:
9,080
Open:
159.750
Settle:
160.275
s
Prev:
159.750
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@LE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.