0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.300  255.250  256.250  255.000  255.625  0.325  255.300  10:54A Jun 17
LIVE CATTLE  Aug 26 @LE6Q  249.200  249.125  249.850  247.900  248.675  -0.525  249.200  10:54A Jun 17
LIVE CATTLE  Oct 26 @LE6V  242.000  241.700  242.600  240.450  241.475  -0.525  242.000  10:54A Jun 17
LIVE CATTLE  Dec 26 @LE6Z  240.725  240.425  241.250  238.975  240.075  -0.650  240.725  10:54A Jun 17
LIVE CATTLE  Feb 27 @LE7G  240.650  240.325  241.100  238.950  239.975  -0.675  240.650  10:54A Jun 17
LIVE CATTLE  Apr 27 @LE7J  240.250  239.975  240.625  238.500  239.475  -0.775  240.250  10:54A Jun 17
LIVE CATTLE  Jun 27 @LE7M  233.600  232.850  233.900  232.000  232.775  -0.825  233.600  10:54A Jun 17
LIVE CATTLE  Aug 27 @LE7Q  230.025  229.450  230.225  228.950  228.950  -1.075  230.025  10:07A Jun 17
LIVE CATTLE  Oct 27 @LE7V  225.525  228.750  229.175  228.725  229.100  3.600  229.125s  1:00P Jun 16
LIVE CATTLE  Dec 27 @LE7Z  225.575        223.075  3.600  229.175s  1:00P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  255.625
Change:  0.325
Bid:  255.550
Ask:  255.700
Today's High:  256.250
Today's Low:  255.000
Volume:  4,456
Open:  255.250
Settle:  255.300
Prev:  255.300
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN