0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  203.600  203.675  203.675  199.350  200.925  -2.975  200.625s  1:04P Feb 06
LIVE CATTLE  Apr 25 @LE5J  201.300  201.050  201.125  195.850  196.925  -4.525  196.775s  1:04P Feb 06
LIVE CATTLE  Jun 25 @LE5M  195.900  195.800  195.825  190.675  191.975  -4.075  191.825s  1:04P Feb 06
LIVE CATTLE  Aug 25 @LE5Q  192.225  192.025  192.175  187.300  189.000  -3.500  188.725s  1:04P Feb 06
LIVE CATTLE  Oct 25 @LE5V  192.475  192.325  192.400  188.100  189.775  -2.900  189.575s  1:04P Feb 06
LIVE CATTLE  Dec 25 @LE5Z  193.250  193.250  193.250  189.375  190.875  -2.575  190.675s  1:03P Feb 06
LIVE CATTLE  Feb 26 @LE6G  193.325  193.350  193.350  189.950  191.300  -2.300  191.025s  1:02P Feb 06
LIVE CATTLE  Apr 26 @LE6J  193.325  193.325  193.325  190.300  191.350  -2.325  191.000s  1:02P Feb 06
LIVE CATTLE  Jun 26 @LE6M  186.500  185.775  185.775  184.025  184.700  -2.450  184.050s  1:02P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  200.925
Change:  - 2.975
Bid:  200.050
Ask:  201.425
Today's High:  203.675
Today's Low:  199.350
Volume:  12,965
Open:  203.675
Settle:  200.625s
Prev:  203.600
Contract High: 
Contract Low: 
Updated:  Feb-06-2025
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN