0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  249.175  250.000  251.725  249.550  251.325  2.150  249.175  10:22A Jun 05
LIVE CATTLE  Aug 26 @LE6Q  241.525  242.000  245.225  241.350  244.250  2.725  241.525  10:23A Jun 05
LIVE CATTLE  Oct 26 @LE6V  233.800  234.475  238.150  233.750  237.300  3.500  233.800  10:23A Jun 05
LIVE CATTLE  Dec 26 @LE6Z  232.775  233.500  237.375  232.775  236.400  3.625  232.775  10:22A Jun 05
LIVE CATTLE  Feb 27 @LE7G  233.025  233.125  237.250  233.025  236.450  3.425  233.025  10:23A Jun 05
LIVE CATTLE  Apr 27 @LE7J  232.375  232.450  236.500  232.450  235.675  3.300  232.375  10:23A Jun 05
LIVE CATTLE  Jun 27 @LE7M  225.850  226.250  229.750  226.075  229.750  3.900  225.850  10:18A Jun 05
LIVE CATTLE  Aug 27 @LE7Q  222.550  224.400  224.525  224.400  224.525  1.975  222.550  8:46A Jun 05
LIVE CATTLE  Oct 27 @LE7V  222.000  222.000  222.000  222.000  222.000  0.000  222.000  8:30A Jun 05
LIVE CATTLE  Dec 27 @LE7Z  218.675        217.875  3.475  222.150s  1:00P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  251.250
Change:  2.075
Bid:  251.125
Ask:  251.300
Today's High:  251.725
Today's Low:  249.550
Volume:  13,066
Open:  250.000
Settle:  249.175
Prev:  249.175
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN