0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.750  229.825  230.000  228.700  230.000  0.250  229.750  9:49A Oct 23
LIVE CATTLE  Dec 26 @LE6Z  231.125  230.925  231.250  229.550  231.175  0.050  231.125  9:50A Oct 23
LIVE CATTLE  Feb 27 @LE7G  233.450  233.250  233.525  232.125  233.525  0.075  233.450  9:50A Oct 23
LIVE CATTLE  Apr 27 @LE7J  234.875  234.800  235.125  233.775  235.075  0.200  234.875  9:50A Oct 23
LIVE CATTLE  Jun 27 @LE7M  229.175  228.750  229.300  228.000  229.275  0.100  229.175  9:50A Oct 23
LIVE CATTLE  Aug 27 @LE7Q  225.125  224.800  225.350  224.150  225.300  0.175  225.125  9:47A Oct 23
LIVE CATTLE  Oct 27 @LE7V  223.050  222.775  223.300  222.125  223.250  0.200  223.050  9:50A Oct 23
LIVE CATTLE  Dec 27 @LE7Z  223.100  222.900  223.300  222.175  223.300  0.200  223.100  9:44A Oct 23
LIVE CATTLE  Feb 28 @LE8G  223.475  222.650  223.075  222.650  223.075  -0.400  223.475  9:01A Oct 23
LIVE CATTLE  Apr 28 @LE8J  223.475  223.075  223.075  222.525  222.525  -0.950  223.475  8:36A Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  230.000
Change:  0.250
Bid:  230.025
Ask:  230.225
Today's High:  230.000
Today's Low:  228.700
Volume:  1,213
Open:  229.825
Settle:  229.750
Prev:  229.750
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN