Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Mar 23
@GF3H
185.925
185.925
186.450
185.425
185.975
0.175
186.100
s
1:04P Feb 03
FEEDER CATTLE
Apr 23
@GF3J
190.075
189.975
190.700
189.575
190.325
0.550
190.625
s
1:04P Feb 03
FEEDER CATTLE
May 23
@GF3K
194.250
194.000
194.875
193.750
194.400
0.525
194.775
s
1:04P Feb 03
FEEDER CATTLE
Aug 23
@GF3Q
207.375
207.500
208.000
206.950
207.725
0.550
207.925
s
1:04P Feb 03
FEEDER CATTLE
Sep 23
@GF3U
210.050
210.050
210.675
209.575
210.500
0.600
210.650
s
1:04P Feb 03
FEEDER CATTLE
Oct 23
@GF3V
212.350
212.350
212.975
211.925
212.925
0.625
212.975
s
1:02P Feb 03
FEEDER CATTLE
Nov 23
@GF3X
213.725
213.725
214.500
213.425
214.500
0.375
214.100
s
1:00P Feb 03
FEEDER CATTLE
Jan 24
@GF4F
213.000
212.725
214.075
212.700
214.075
0.300
213.300
s
1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3H)
Exchange:
CME
Last Trade:
185.975
Change:
0.175
Bid:
185.575
Ask:
186.250
Today's High:
186.450
Today's Low:
185.425
Volume:
6,844
Open:
185.925
Settle:
186.100
s
Prev:
185.925
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@GF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.