0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  253.000  252.050  252.675  251.275  251.375  -1.625  253.000  8:56A Feb 28
FEEDER CATTLE  Apr 24 @GF4J  258.950  258.250  258.800  257.100  257.125  -1.825  258.950  8:55A Feb 28
FEEDER CATTLE  May 24 @GF4K  261.325  260.600  261.125  259.700  259.775  -1.550  261.325  8:55A Feb 28
FEEDER CATTLE  Aug 24 @GF4Q  270.600  270.000  270.525  269.325  269.350  -1.250  270.600  8:54A Feb 28
FEEDER CATTLE  Sep 24 @GF4U  270.825  270.125  270.325  269.700  269.800  -1.025  270.825  8:53A Feb 28
FEEDER CATTLE  Oct 24 @GF4V  270.575  269.975  270.150  269.750  269.750  -0.825  270.575  8:51A Feb 28
FEEDER CATTLE  Nov 24 @GF4X  269.200  268.625  268.650  268.625  268.650  -0.550  269.200  8:51A Feb 28
FEEDER CATTLE  Jan 25 @GF5F  265.075  265.875  266.000  264.325  264.950  -0.125  264.950s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  251.350
Change:  - 1.650
Bid:  251.325
Ask:  251.400
Today's High:  252.675
Today's Low:  251.325
Volume:  2,308
Open:  252.050
Settle:  253.000
Prev:  253.000
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
8:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN