0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  85.900  86.525  87.200  85.750  86.850  0.950  85.900  10:26A Feb 28
LEAN HOGS  May 24 @HE4K  90.375  90.725  91.075  90.200  91.025  0.650  90.375  10:24A Feb 28
LEAN HOGS  Jun 24 @HE4M  99.325  99.600  99.975  99.125  99.875  0.550  99.325  10:26A Feb 28
LEAN HOGS  Jul 24 @HE4N  100.450  100.575  101.050  100.325  100.975  0.525  100.450  10:26A Feb 28
LEAN HOGS  Aug 24 @HE4Q  100.175  100.175  100.800  100.075  100.750  0.575  100.175  10:26A Feb 28
LEAN HOGS  Oct 24 @HE4V  84.675  84.675  84.900  84.500  84.900  0.225  84.675  10:25A Feb 28
LEAN HOGS  Dec 24 @HE4Z  76.350  76.350  76.450  76.100  76.450  0.100  76.350  10:24A Feb 28
LEAN HOGS  Feb 25 @HE5G  78.950  78.950  79.000  78.775  78.975  0.025  78.950  10:18A Feb 28
LEAN HOGS  Apr 25 @HE5J  82.225  82.250  82.350  82.200  82.350  0.125  82.225  10:06A Feb 28
LEAN HOGS  May 25 @HE5K  88.225        88.750  0.075  88.300s  1:00P Feb 27
LEAN HOGS  Jun 25 @HE5M  91.825  92.000  92.000  92.000  92.000  0.175  91.825  10:07A Feb 28
LEAN HOGS  Jul 25 @HE5N  92.025        92.500  -0.025  92.000s  1:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  86.850
Change:  0.950
Bid:  86.825
Ask:  86.850
Today's High:  87.200
Today's Low:  85.750
Volume:  17,744
Open:  86.525
Settle:  85.900
Prev:  85.900
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
10:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN