Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 24
@HE4J
86.100
85.950
87.100
85.750
86.725
0.525
86.625
s
1:04P Mar 28
LEAN HOGS
May 24
@HE4K
92.400
91.950
93.250
91.675
92.250
0.100
92.500
s
1:03P Mar 28
LEAN HOGS
Jun 24
@HE4M
101.600
101.450
102.850
100.675
101.400
-0.150
101.450
s
1:04P Mar 28
LEAN HOGS
Jul 24
@HE4N
103.975
103.850
105.050
103.150
103.975
0.025
104.000
s
1:04P Mar 28
LEAN HOGS
Aug 24
@HE4Q
103.225
103.100
103.775
102.450
103.150
-0.025
103.200
s
1:04P Mar 28
LEAN HOGS
Oct 24
@HE4V
87.600
87.500
87.925
87.050
87.800
0.200
87.800
s
1:04P Mar 28
LEAN HOGS
Dec 24
@HE4Z
78.350
78.350
78.675
77.950
78.625
0.275
78.625
s
1:04P Mar 28
LEAN HOGS
Feb 25
@HE5G
80.975
80.975
81.250
80.600
81.250
0.250
81.225
s
1:04P Mar 28
LEAN HOGS
Apr 25
@HE5J
84.225
84.350
84.550
84.000
84.550
0.325
84.550
s
1:00P Mar 28
LEAN HOGS
May 25
@HE5K
88.625
88.750
0.325
88.950
s
1:00P Mar 28
LEAN HOGS
Jun 25
@HE5M
93.750
94.000
94.000
93.775
94.000
0.250
94.000
s
1:00P Mar 28
LEAN HOGS
Jul 25
@HE5N
94.000
94.000
0.250
94.250
s
1:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4J)
Exchange:
CME
Last Trade:
86.725
Change:
0.525
Bid:
86.350
Ask:
87.025
Today's High:
87.100
Today's Low:
85.750
Volume:
8,930
Open:
85.950
Settle:
86.625
s
Prev:
86.100
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@HE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.