Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 23
@HE3G
75.350
75.350
75.900
74.875
75.025
-0.325
75.025
s
1:04P Feb 03
LEAN HOGS
Apr 23
@HE3J
86.000
85.850
86.775
85.125
86.575
0.475
86.475
s
1:04P Feb 03
LEAN HOGS
May 23
@HE3K
95.275
94.900
95.500
94.500
95.275
0.000
95.275
s
1:00P Feb 03
LEAN HOGS
Jun 23
@HE3M
102.650
102.525
103.475
102.075
103.475
0.650
103.300
s
1:04P Feb 03
LEAN HOGS
Jul 23
@HE3N
104.125
104.225
105.000
103.725
104.975
0.750
104.875
s
1:04P Feb 03
LEAN HOGS
Aug 23
@HE3Q
103.850
103.850
104.675
103.450
104.600
0.750
104.600
s
1:04P Feb 03
LEAN HOGS
Oct 23
@HE3V
91.425
91.425
92.150
91.050
91.975
0.600
92.025
s
1:04P Feb 03
LEAN HOGS
Dec 23
@HE3Z
84.050
84.125
84.450
83.850
84.150
0.300
84.350
s
1:04P Feb 03
LEAN HOGS
Feb 24
@HE4G
86.950
86.950
87.250
86.800
87.000
0.275
87.225
s
1:04P Feb 03
LEAN HOGS
Apr 24
@HE4J
90.200
90.200
90.400
90.200
90.400
0.200
90.400
s
1:00P Feb 03
LEAN HOGS
May 24
@HE4K
96.450
0.200
96.650
s
1:00P Feb 03
LEAN HOGS
Jun 24
@HE4M
99.700
0.200
99.900
s
1:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3G)
Exchange:
CME
Last Trade:
75.025
Change:
-0.325
Bid:
74.750
Ask:
75.350
Today's High:
75.900
Today's Low:
74.875
Volume:
5,355
Open:
75.350
Settle:
75.025
s
Prev:
75.350
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@HE3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.