0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  90.675  90.500  90.775  90.425  90.725  0.050  90.675  12:40P Apr 10
LEAN HOGS  May 26 @HE6K  95.900  95.600  95.950  95.225  95.225  -0.675  95.900  12:18P Apr 10
LEAN HOGS  Jun 26 @HE6M  104.125  103.950  104.500  103.500  103.675  -0.450  104.125  12:39P Apr 10
LEAN HOGS  Jul 26 @HE6N  106.925  106.875  107.450  106.300  106.550  -0.375  106.925  12:40P Apr 10
LEAN HOGS  Aug 26 @HE6Q  106.875  106.875  107.450  106.225  106.425  -0.450  106.875  12:40P Apr 10
LEAN HOGS  Oct 26 @HE6V  91.650  91.650  92.275  90.825  91.075  -0.575  91.650  12:40P Apr 10
LEAN HOGS  Dec 26 @HE6Z  83.825  83.725  84.400  82.975  83.250  -0.575  83.825  12:40P Apr 10
LEAN HOGS  Feb 27 @HE7G  86.450  86.475  86.875  85.500  85.750  -0.700  86.450  12:34P Apr 10
LEAN HOGS  Apr 27 @HE7J  90.150  90.150  90.350  89.200  89.200  -0.950  90.150  12:04P Apr 10
LEAN HOGS  May 27 @HE7K  93.250        93.300  -0.325  92.925s  1:00P Apr 09
LEAN HOGS  Jun 27 @HE7M  100.250  100.650  100.650  99.625  99.625  -0.625  100.250  12:05P Apr 10
LEAN HOGS  Jul 27 @HE7N  100.500  100.300  100.500  99.900  99.900  -0.600  100.500  12:04P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  90.725
Change:  0.050
Bid:  90.700
Ask:  90.725
Today's High:  90.775
Today's Low:  90.425
Volume:  2,857
Open:  90.500
Settle:  90.675
Prev:  90.675
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN