Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Aug 25
@HE5Q
105.825
106.475
106.600
105.575
106.500
0.650
106.475
s
1:04P Jul 18
LEAN HOGS
Oct 25
@HE5V
90.600
91.150
91.250
89.650
90.625
0.025
90.625
s
1:04P Jul 18
LEAN HOGS
Dec 25
@HE5Z
82.325
82.750
83.300
82.150
82.775
0.475
82.800
s
1:04P Jul 18
LEAN HOGS
Feb 26
@HE6G
84.150
84.550
85.350
84.175
84.725
0.650
84.800
s
1:04P Jul 18
LEAN HOGS
Apr 26
@HE6J
86.875
87.275
88.075
86.975
87.475
0.725
87.600
s
1:04P Jul 18
LEAN HOGS
May 26
@HE6K
89.625
90.225
90.450
90.225
90.450
0.675
90.300
s
1:00P Jul 18
LEAN HOGS
Jun 26
@HE6M
96.825
97.175
97.850
96.975
97.350
0.575
97.400
s
1:00P Jul 18
LEAN HOGS
Jul 26
@HE6N
96.750
97.050
97.550
96.800
97.150
0.400
97.150
s
1:04P Jul 18
LEAN HOGS
Aug 26
@HE6Q
95.725
95.900
96.225
95.600
95.950
0.175
95.900
s
1:00P Jul 18
LEAN HOGS
Oct 26
@HE6V
80.650
80.700
80.800
80.350
80.350
-0.200
80.450
s
1:01P Jul 18
LEAN HOGS
Dec 26
@HE6Z
73.900
73.000
-0.200
73.700
s
1:00P Jul 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Q)
Exchange:
CME
Last Trade:
106.500
Change:
0.650
Bid:
106.100
Ask:
106.750
Today's High:
106.600
Today's Low:
105.575
Volume:
18,693
Open:
106.475
Settle:
106.475
s
Prev:
105.825
Contract High:
Contract Low:
Updated:
Jul-18-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 18, 2025 1:17PM CDT
@HE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.