0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  561.00  561.00  561.00  556.50  559.50  -1.50  561.00  12:00P Mar 09
LUMBER  May 26 @LBR6K  586.50  586.50  586.50  580.00  583.50  -3.00  586.50  12:00P Mar 09
LUMBER  Jul 26 @LBR6N  612.50  606.50  609.50  606.50  609.50  -3.00  612.50  12:00P Mar 09
LUMBER  Sep 26 @LBR6U  634.00        630.00    634.00   
LUMBER  Nov 26 @LBR6X  645.50            645.50   
LUMBER  Jan 27 @LBR7F  658.50          -1.50  657.00s  2:00P Mar 06
LUMBER  Mar 27 @LBR7H  670.00          -1.50  668.50s  2:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  559.50
Change:  - 1.50
Bid:  558.00
Ask:  559.50
Today's High:  561.00
Today's Low:  556.50
Volume:  442
Open:  561.00
Settle:  561.00
Prev:  561.00
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN