0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1193'2  1197'6  1200'4  1183'2  1184'2  -9'0  1193'2  12:17P Nov 05
SOYBEANS  Jan 27 @S7F  1202'2  1202'2  1210'0  1190'4  1191'6  -10'4  1202'2  12:27P Nov 05
SOYBEANS  Mar 27 @S7H  1210'2  1210'0  1216'6  1197'6  1199'0  -11'2  1210'2  12:28P Nov 05
SOYBEANS  May 27 @S7K  1219'6  1219'2  1226'0  1208'0  1208'6  -11'0  1219'6  12:26P Nov 05
SOYBEANS  Jul 27 @S7N  1227'0  1227'2  1233'4  1216'4  1217'6  -9'2  1227'0  12:27P Nov 05
SOYBEANS  Aug 27 @S7Q  1215'0  1215'6  1221'0  1206'0  1207'0  -8'0  1215'0  12:26P Nov 05
SOYBEANS  Sep 27 @S7U  1189'4  1191'0  1195'0  1181'6  1183'6  -5'6  1189'4  12:27P Nov 05
SOYBEANS  Nov 27 @S7X  1188'2  1187'6  1193'6  1180'2  1182'0  -6'2  1188'2  12:27P Nov 05
SOYBEANS  Jan 28 @S8F  1199'6  1198'6  1205'2  1193'0  1194'2  -5'4  1199'6  12:19P Nov 05
SOYBEANS  Mar 28 @S8H  1199'4  1199'4  1204'4  1192'6  1194'0  -5'4  1199'4  12:18P Nov 05
SOYBEANS  May 28 @S8K  1203'0  1197'0  1197'0  1197'0  1197'0  -6'0  1203'0  11:41A Nov 05
SOYBEANS  Jul 28 @S8N  1208'4        1209'2  0'0  1208'4  1:15P Nov 04
SOYBEANS  Aug 28 @S8Q  1197'0        1234'0  0'0  1197'0  1:15P Nov 04
SOYBEANS  Sep 28 @S8U  1169'0        1202'4  0'0  1169'0  1:15P Nov 04
SOYBEANS  Nov 28 @S8X  1163'0  1160'2  1160'4  1160'2  1160'2  -2'6  1163'0  11:40A Nov 05
SOYBEANS  Jul 29 @S9N  1179'2        1211'0  0'0  1179'2  1:15P Nov 04
SOYBEANS  Nov 29 @S9X  1147'6  1146'0  1146'0  1145'6  1145'6  -2'0  1147'6  11:08A Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1184'2
Change:  -9'0
Bid:  1183'2
Ask:  1183'6
Today's High:  1200'4
Today's Low:  1183'2
Volume:  1,242
Open:  1197'6
Settle:  1193'2
Prev:  1193'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN