River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1261'2	1258'6	1262'6	1257'0	1262'2	1'0	1261'2	8:07P Oct 18
SOYBEANS Jan 27	@S7F	1275'6	1273'0	1277'6	1271'4	1277'2	1'4	1275'6	8:07P Oct 18
SOYBEANS Mar 27	@S7H	1284'2	1281'4	1286'0	1280'0	1286'0	1'6	1284'2	8:07P Oct 18
SOYBEANS May 27	@S7K	1292'2	1289'0	1293'4	1287'6	1293'4	1'2	1292'2	8:06P Oct 18
SOYBEANS Jul 27	@S7N	1298'0	1293'4	1299'0	1293'4	1299'0	1'0	1298'0	8:06P Oct 18
SOYBEANS Aug 27	@S7Q	1282'2	1278'4	1283'2	1278'2	1283'2	1'0	1282'2	8:04P Oct 18
SOYBEANS Sep 27	@S7U	1250'4				1249'2	0'0	1250'4	1:19P Oct 16
SOYBEANS Nov 27	@S7X	1240'6	1236'4	1241'0	1235'6	1241'0	0'2	1240'6	8:04P Oct 18
SOYBEANS Jan 28	@S8F	1252'0				1249'6	0'0	1252'0	1:15P Oct 16
SOYBEANS Mar 28	@S8H	1249'4				1247'2	0'0	1249'4	1:15P Oct 16
SOYBEANS May 28	@S8K	1252'0				1260'2	0'0	1252'0	1:15P Oct 16
SOYBEANS Jul 28	@S8N	1256'2				1255'2	0'0	1256'2	1:15P Oct 16
SOYBEANS Aug 28	@S8Q	1242'6				1234'0	0'0	1242'6	1:15P Oct 16
SOYBEANS Sep 28	@S8U	1211'0				1202'4	0'0	1211'0	1:15P Oct 16
SOYBEANS Nov 28	@S8X	1203'2				1197'2	0'0	1203'2	1:15P Oct 16
SOYBEANS Jul 29	@S9N	1222'0				1191'0	0'0	1222'0	1:15P Oct 16
SOYBEANS Nov 29	@S9X	1176'2				1194'6	0'0	1176'2	1:15P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.