Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 26
@S6N
1177'0
1202'2
1218'4
1191'0
1217'6
40'6
1177'0
11:28A May 18
SOYBEANS
Aug 26
@S6Q
1176'4
1198'4
1216'4
1190'4
1216'0
39'4
1176'4
11:28A May 18
SOYBEANS
Sep 26
@S6U
1162'6
1182'6
1200'0
1176'4
1199'2
36'4
1162'6
11:27A May 18
SOYBEANS
Nov 26
@S6X
1170'6
1188'6
1206'0
1183'6
1205'2
34'4
1170'6
11:28A May 18
SOYBEANS
Jan 27
@S7F
1183'2
1198'2
1217'2
1196'6
1217'0
33'6
1183'2
11:26A May 18
SOYBEANS
Mar 27
@S7H
1182'2
1192'0
1213'2
1192'0
1212'6
30'4
1182'2
11:27A May 18
SOYBEANS
May 27
@S7K
1185'0
1195'6
1214'0
1195'6
1213'6
28'6
1185'0
11:27A May 18
SOYBEANS
Jul 27
@S7N
1190'4
1197'4
1218'2
1197'4
1218'2
27'6
1190'4
11:27A May 18
SOYBEANS
Aug 27
@S7Q
1175'2
1176'4
1192'4
1176'4
1192'4
17'2
1175'2
2:35A May 18
SOYBEANS
Sep 27
@S7U
1140'4
1158'0
1160'6
1149'2
1160'4
20'0
1140'4
10:10A May 18
SOYBEANS
Nov 27
@S7X
1131'4
1138'0
1153'0
1138'0
1152'2
20'6
1131'4
11:23A May 18
SOYBEANS
Jan 28
@S8F
1142'4
1143'4
0'0
1142'4
1:15P May 15
SOYBEANS
Mar 28
@S8H
1143'4
1164'0
0'0
1143'4
1:15P May 15
SOYBEANS
May 28
@S8K
1147'6
1148'2
0'0
1147'6
1:15P May 15
SOYBEANS
Jul 28
@S8N
1153'4
1160'0
0'0
1153'4
1:15P May 15
SOYBEANS
Aug 28
@S8Q
1146'2
0'0
1146'2
1:15P May 15
SOYBEANS
Sep 28
@S8U
1120'6
0'0
1120'6
1:15P May 15
SOYBEANS
Nov 28
@S8X
1116'6
1118'6
0'0
1116'6
1:15P May 15
SOYBEANS
Jul 29
@S9N
1136'0
0'0
1136'0
1:15P May 15
SOYBEANS
Nov 29
@S9X
1101'4
1103'0
0'0
1101'4
1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1217'6
Change:
40'6
Bid:
1217'6
Ask:
1218'0
Today's High:
1218'4
Today's Low:
1191'0
Volume:
172,123
Open:
1202'2
Settle:
1177'0
Prev:
1177'0
Contract High:
Contract Low:
Updated:
May-18-2026
11:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.