Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1175'6
1177'0
1183'6
1160'0
1160'6
-13'4
1162'2
s
1:19P Apr 13
SOYBEANS
Jul 26
@S6N
1191'2
1192'6
1199'0
1175'0
1175'4
-13'6
1177'4
s
1:19P Apr 13
SOYBEANS
Aug 26
@S6Q
1182'4
1183'2
1190'0
1168'4
1168'6
-11'6
1170'6
s
1:19P Apr 13
SOYBEANS
Sep 26
@S6U
1158'2
1159'2
1165'0
1147'2
1148'0
-8'4
1149'6
s
1:19P Apr 13
SOYBEANS
Nov 26
@S6X
1157'6
1157'2
1164'2
1147'4
1148'0
-8'0
1149'6
s
1:19P Apr 13
SOYBEANS
Jan 27
@S7F
1168'2
1168'2
1174'4
1158'4
1158'6
-7'4
1160'6
s
1:19P Apr 13
SOYBEANS
Mar 27
@S7H
1166'0
1166'0
1171'6
1157'4
1157'6
-6'4
1159'4
s
1:19P Apr 13
SOYBEANS
May 27
@S7K
1169'2
1168'6
1174'4
1160'6
1161'2
-6'4
1162'6
s
1:19P Apr 13
SOYBEANS
Jul 27
@S7N
1175'4
1177'0
1180'0
1167'0
1167'0
-6'4
1169'0
s
1:19P Apr 13
SOYBEANS
Aug 27
@S7Q
1163'0
1165'0
1165'2
1162'0
1164'6
-6'6
1156'2
s
1:15P Apr 13
SOYBEANS
Sep 27
@S7U
1132'0
1129'0
1129'0
1129'0
1129'0
-5'0
1127'0
s
1:15P Apr 13
SOYBEANS
Nov 27
@S7X
1123'4
1125'0
1125'6
1117'2
1118'0
-5'6
1117'6
s
1:15P Apr 13
SOYBEANS
Jan 28
@S8F
1134'0
1136'0
1136'0
1136'0
1136'0
-5'6
1128'2
s
1:15P Apr 13
SOYBEANS
Mar 28
@S8H
1134'6
1131'4
1131'4
1131'4
1131'4
-5'2
1129'4
s
1:15P Apr 13
SOYBEANS
May 28
@S8K
1138'4
-5'0
1133'4
s
1:15P Apr 13
SOYBEANS
Jul 28
@S8N
1143'6
1132'0
-4'4
1139'2
s
1:15P Apr 13
SOYBEANS
Aug 28
@S8Q
1136'4
-4'4
1132'0
s
1:15P Apr 13
SOYBEANS
Sep 28
@S8U
1116'6
-4'4
1112'2
s
1:15P Apr 13
SOYBEANS
Nov 28
@S8X
1101'6
1100'0
-4'4
1097'2
s
1:15P Apr 13
SOYBEANS
Jul 29
@S9N
1121'0
-4'4
1116'4
s
1:15P Apr 13
SOYBEANS
Nov 29
@S9X
1101'0
1096'0
-4'4
1096'4
s
1:15P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1160'6
Change:
-13'4
Bid:
1161'0
Ask:
1161'0
Today's High:
1183'6
Today's Low:
1160'0
Volume:
127,176
Open:
1177'0
Settle:
1162'2
s
Prev:
1175'6
Contract High:
Contract Low:
Updated:
Apr-13-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.