Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Sep 26
@S6U
1200'6
1199'2
1224'4
1198'2
1221'4
20'6
1200'6
11:44A Aug 19
SOYBEANS
Nov 26
@S6X
1216'6
1215'0
1239'4
1214'0
1236'6
20'0
1216'6
11:44A Aug 19
SOYBEANS
Jan 27
@S7F
1231'4
1230'0
1253'4
1228'6
1250'6
19'2
1231'4
11:44A Aug 19
SOYBEANS
Mar 27
@S7H
1238'2
1236'2
1258'0
1235'4
1256'2
18'0
1238'2
11:44A Aug 19
SOYBEANS
May 27
@S7K
1244'4
1242'2
1262'4
1241'4
1261'0
16'4
1244'4
11:44A Aug 19
SOYBEANS
Jul 27
@S7N
1249'2
1246'4
1265'4
1246'2
1264'2
15'0
1249'2
11:44A Aug 19
SOYBEANS
Aug 27
@S7Q
1233'4
1231'0
1247'6
1230'6
1246'2
12'6
1233'4
11:44A Aug 19
SOYBEANS
Sep 27
@S7U
1199'0
1198'2
1207'2
1198'2
1205'0
6'0
1199'0
10:56A Aug 19
SOYBEANS
Nov 27
@S7X
1191'2
1188'4
1199'4
1188'0
1196'0
4'6
1191'2
11:44A Aug 19
SOYBEANS
Jan 28
@S8F
1201'4
1209'0
1209'0
1207'2
1207'4
6'0
1201'4
10:29A Aug 19
SOYBEANS
Mar 28
@S8H
1200'2
1204'4
1204'4
1204'4
1204'4
4'2
1200'2
10:44A Aug 19
SOYBEANS
May 28
@S8K
1202'4
1172'4
0'0
1202'4
1:15P Aug 18
SOYBEANS
Jul 28
@S8N
1207'2
1211'6
1211'6
1210'6
1210'6
3'4
1207'2
10:45A Aug 19
SOYBEANS
Aug 28
@S8Q
1197'4
0'0
1197'4
1:15P Aug 18
SOYBEANS
Sep 28
@S8U
1175'0
0'0
1175'0
1:15P Aug 18
SOYBEANS
Nov 28
@S8X
1171'6
1176'4
1179'0
1174'0
1174'4
2'6
1171'6
11:10A Aug 19
SOYBEANS
Jul 29
@S9N
1191'0
0'0
1191'0
1:15P Aug 18
SOYBEANS
Nov 29
@S9X
1154'4
1130'0
0'0
1154'4
1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:
CBOT
Last Trade:
1221'4
Change:
20'6
Bid:
1221'2
Ask:
1221'4
Today's High:
1224'4
Today's Low:
1198'2
Volume:
21,476
Open:
1199'2
Settle:
1200'6
Prev:
1200'6
Contract High:
Contract Low:
Updated:
Aug-19-2026
11:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.