Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1174'4
1175'0
1184'6
1162'6
1163'4
-10'0
1164'4
s
1:19P Apr 22
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1201'2
1178'0
1179'0
-10'6
1179'4
s
1:19P Apr 22
SOYBEANS
Aug 26
@S6Q
1184'0
1184'2
1193'2
1172'0
1173'0
-10'6
1173'2
s
1:19P Apr 22
SOYBEANS
Sep 26
@S6U
1162'2
1163'6
1170'2
1150'2
1151'6
-10'4
1151'6
s
1:19P Apr 22
SOYBEANS
Nov 26
@S6X
1166'4
1167'0
1174'0
1154'6
1156'2
-10'4
1156'0
s
1:19P Apr 22
SOYBEANS
Jan 27
@S7F
1179'4
1180'0
1186'4
1167'0
1168'4
-11'2
1168'2
s
1:19P Apr 22
SOYBEANS
Mar 27
@S7H
1177'6
1177'6
1184'2
1165'4
1167'0
-10'6
1167'0
s
1:19P Apr 22
SOYBEANS
May 27
@S7K
1181'2
1181'0
1187'0
1169'0
1170'2
-10'4
1170'6
s
1:19P Apr 22
SOYBEANS
Jul 27
@S7N
1187'2
1186'2
1193'0
1175'0
1175'2
-10'2
1177'0
s
1:18P Apr 22
SOYBEANS
Aug 27
@S7Q
1176'0
1180'0
1180'0
1180'0
1180'0
-9'4
1166'4
s
1:15P Apr 22
SOYBEANS
Sep 27
@S7U
1148'0
1151'0
1151'0
1144'0
1144'0
-8'2
1139'6
s
1:15P Apr 22
SOYBEANS
Nov 27
@S7X
1140'6
1140'6
1144'4
1130'0
1131'2
-8'2
1132'4
s
1:18P Apr 22
SOYBEANS
Jan 28
@S8F
1151'2
1130'6
-8'0
1143'2
s
1:15P Apr 22
SOYBEANS
Mar 28
@S8H
1152'4
1131'4
-7'6
1144'6
s
1:15P Apr 22
SOYBEANS
May 28
@S8K
1156'2
-7'6
1148'4
s
1:15P Apr 22
SOYBEANS
Jul 28
@S8N
1161'2
1132'0
-7'4
1153'6
s
1:15P Apr 22
SOYBEANS
Aug 28
@S8Q
1154'0
-7'4
1146'4
s
1:15P Apr 22
SOYBEANS
Sep 28
@S8U
1123'4
-4'0
1119'4
s
1:15P Apr 22
SOYBEANS
Nov 28
@S8X
1116'0
1112'0
1112'0
1112'0
1112'0
-4'0
1112'0
s
1:15P Apr 22
SOYBEANS
Jul 29
@S9N
1135'2
-4'0
1131'2
s
1:15P Apr 22
SOYBEANS
Nov 29
@S9X
1100'6
1096'0
-4'0
1096'6
s
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1163'4
Change:
-10'0
Bid:
1163'4
Ask:
1163'4
Today's High:
1184'6
Today's Low:
1162'6
Volume:
84,124
Open:
1175'0
Settle:
1164'4
s
Prev:
1174'4
Contract High:
Contract Low:
Updated:
Apr-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.