Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 23
@S3H
1534'2
1533'4
1539'6
1524'6
1532'0
-2'2
1532'0
s
1:19P Feb 03
SOYBEANS
May 23
@S3K
1527'6
1526'0
1532'0
1518'2
1526'4
-2'2
1525'4
s
1:19P Feb 03
SOYBEANS
Jul 23
@S3N
1518'4
1517'4
1522'2
1509'2
1517'0
-2'0
1516'4
s
1:19P Feb 03
SOYBEANS
Aug 23
@S3Q
1479'2
1476'4
1482'0
1470'6
1477'6
-1'4
1477'6
s
1:19P Feb 03
SOYBEANS
Sep 23
@S3U
1405'2
1402'4
1407'2
1397'6
1404'2
-1'2
1404'0
s
1:19P Feb 03
SOYBEANS
Nov 23
@S3X
1370'4
1366'6
1372'2
1363'0
1369'4
-0'6
1369'6
s
1:19P Feb 03
SOYBEANS
Jan 24
@S4F
1374'2
1370'6
1376'0
1368'0
1374'4
-0'6
1373'4
s
1:19P Feb 03
SOYBEANS
Mar 24
@S4H
1365'2
1361'0
1366'0
1358'4
1365'6
-1'2
1364'0
s
1:16P Feb 03
SOYBEANS
May 24
@S4K
1361'6
1354'2
1362'2
1354'2
1361'4
-1'6
1360'0
s
1:16P Feb 03
SOYBEANS
Jul 24
@S4N
1361'4
1356'2
1356'2
1355'2
1355'2
-1'6
1359'6
s
1:15P Feb 03
SOYBEANS
Aug 24
@S4Q
1348'2
1280'0
-1'6
1346'4
s
1:15P Feb 03
SOYBEANS
Sep 24
@S4U
1318'0
-1'6
1316'2
s
1:15P Feb 03
SOYBEANS
Nov 24
@S4X
1295'2
1290'6
1296'2
1289'0
1295'4
-1'0
1294'2
s
1:19P Feb 03
SOYBEANS
Jan 25
@S5F
1295'4
1273'0
-1'0
1294'4
s
1:15P Feb 03
SOYBEANS
Mar 25
@S5H
1286'6
-1'0
1285'6
s
1:15P Feb 03
SOYBEANS
May 25
@S5K
1282'0
-1'0
1281'0
s
1:15P Feb 03
SOYBEANS
Jul 25
@S5N
1291'4
1285'0
-1'0
1290'4
s
1:15P Feb 03
SOYBEANS
Aug 25
@S5Q
1280'6
-1'0
1279'6
s
1:15P Feb 03
SOYBEANS
Sep 25
@S5U
1260'4
-1'0
1259'4
s
1:15P Feb 03
SOYBEANS
Nov 25
@S5X
1246'0
1240'0
1240'0
1240'0
1240'0
-3'2
1242'6
s
1:15P Feb 03
SOYBEANS
Jul 26
@S6N
1242'0
-3'2
1238'6
s
1:15P Feb 03
SOYBEANS
Nov 26
@S6X
1212'2
1191'6
-3'2
1209'0
s
1:15P Feb 03
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Feb 23
@IS3G
1675'0
-2'0
1673'0
s
1:36P Feb 03
NATIONAL SOY...
Mar 23
@IS3H
1680'0
-2'0
1678'0
s
1:36P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3H)
Exchange:
CBOT
Last Trade:
1532'0
Change:
-2'2
Bid:
1530'0
Ask:
1530'0
Today's High:
1539'6
Today's Low:
1524'6
Volume:
90,132
Open:
1533'4
Settle:
1532'0
s
Prev:
1534'2
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@S3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.