0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1108'6  1109'0  1109'0  1107'0  1109'0  0'2  1108'6  7:43P Jun 29
SOYBEANS  Aug 26 @S6Q  1119'2  1119'2  1120'2  1117'4  1119'0  -0'2  1119'2  8:05P Jun 29
SOYBEANS  Sep 26 @S6U  1124'0  1123'6  1125'0  1122'6  1123'6  -0'2  1124'0  8:02P Jun 29
SOYBEANS  Nov 26 @S6X  1139'0  1139'6  1140'6  1137'6  1139'2  0'2  1139'0  8:06P Jun 29
SOYBEANS  Jan 27 @S7F  1153'4  1153'2  1154'4  1152'2  1153'0  -0'4  1153'4  8:05P Jun 29
SOYBEANS  Mar 27 @S7H  1160'2  1161'6  1161'6  1159'0  1159'6  -0'4  1160'2  8:05P Jun 29
SOYBEANS  May 27 @S7K  1166'6  1168'0  1168'0  1165'2  1166'0  -0'6  1166'6  8:00P Jun 29
SOYBEANS  Jul 27 @S7N  1172'4  1172'0  1173'0  1171'4  1172'2  -0'2  1172'4  7:59P Jun 29
SOYBEANS  Aug 27 @S7Q  1159'6        1158'6  0'0  1159'6  1:15P Jun 29
SOYBEANS  Sep 27 @S7U  1129'6        1122'2  0'0  1129'6  1:15P Jun 29
SOYBEANS  Nov 27 @S7X  1124'2  1124'6  1124'6  1123'0  1123'4  -0'6  1124'2  8:02P Jun 29
SOYBEANS  Jan 28 @S8F  1135'0        1146'6  0'0  1135'0  1:15P Jun 29
SOYBEANS  Mar 28 @S8H  1136'0        1140'2  0'0  1136'0  1:15P Jun 29
SOYBEANS  May 28 @S8K  1139'6        1137'4  0'0  1139'6  1:15P Jun 29
SOYBEANS  Jul 28 @S8N  1145'2        1149'4  0'0  1145'2  1:15P Jun 29
SOYBEANS  Aug 28 @S8Q  1136'0          0'0  1136'0  1:15P Jun 29
SOYBEANS  Sep 28 @S8U  1114'4          0'0  1114'4  1:15P Jun 29
SOYBEANS  Nov 28 @S8X  1111'2        1123'0  0'0  1111'2  1:15P Jun 29
SOYBEANS  Jul 29 @S9N  1130'4          0'0  1130'4  1:15P Jun 29
SOYBEANS  Nov 29 @S9X  1096'0        1103'0  0'0  1096'0  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1109'0
Change:  0'2
Bid:  1109'2
Ask:  1109'6
Today's High:  1109'0
Today's Low:  1107'0
Volume:  70,484
Open:  1109'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
7:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN