River Valley MFA Agri Services

			Home Contact Us News Weather Today's Farmer DTN Ag Headlines Livestock Grain Soybeans News Corn News Markets Cash Bids Futures Markets Futures Charts Options MFA_Info Manager's Comments Agronomy Guide Precision Ag MFA Scholarships 4H/FFA Program Credit MFA Incorporated Links/Videos Links Videos

River Valley MFA - CLICK - MFA CONNECT

Futures Markets

Electronic Soybeans (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEANS Nov 26	@S6X	1241'2				1242'2	0'0	1241'2	1:19P Oct 26
SOYBEANS Jan 27	@S7F	1252'4				1253'4	0'0	1252'4	1:19P Oct 26
SOYBEANS Mar 27	@S7H	1261'0				1261'4	0'0	1261'0	1:19P Oct 26
SOYBEANS May 27	@S7K	1270'0				1270'4	0'0	1270'0	1:19P Oct 26
SOYBEANS Jul 27	@S7N	1276'4				1277'0	0'0	1276'4	1:19P Oct 26
SOYBEANS Aug 27	@S7Q	1261'4				1261'4	0'0	1261'4	1:19P Oct 26
SOYBEANS Sep 27	@S7U	1230'4				1231'6	0'0	1230'4	1:18P Oct 26
SOYBEANS Nov 27	@S7X	1221'2				1221'2	0'0	1221'2	1:18P Oct 26
SOYBEANS Jan 28	@S8F	1232'6				1233'2	0'0	1232'6	1:18P Oct 26
SOYBEANS Mar 28	@S8H	1231'2				1229'6	0'0	1231'2	1:15P Oct 26
SOYBEANS May 28	@S8K	1233'6				1240'2	0'0	1233'6	1:15P Oct 26
SOYBEANS Jul 28	@S8N	1238'2				1245'6	0'0	1238'2	1:15P Oct 26
SOYBEANS Aug 28	@S8Q	1225'6				1234'0	0'0	1225'6	1:15P Oct 26
SOYBEANS Sep 28	@S8U	1197'2				1202'4	0'0	1197'2	1:15P Oct 26
SOYBEANS Nov 28	@S8X	1190'4				1187'2	0'0	1190'4	1:15P Oct 26
SOYBEANS Jul 29	@S9N	1209'0				1211'0	0'0	1209'0	1:15P Oct 26
SOYBEANS Nov 29	@S9X	1167'0				1174'0	0'0	1167'0	1:15P Oct 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@S6X

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

	Copyright DTN. All rights reserved. Disclaimer.