Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Feb 23
@AC3G
2.161
0.000
2.161
s
12:01P Feb 03
ETHANOL
Mar 23
@AC3H
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Apr 23
@AC3J
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
May 23
@AC3K
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jun 23
@AC3M
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jul 23
@AC3N
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Aug 23
@AC3Q
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Sep 23
@AC3U
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Oct 23
@AC3V
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Nov 23
@AC3X
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Dec 23
@AC3Z
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jan 24
@AC4F
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Feb 24
@AC4G
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Mar 24
@AC4H
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Apr 24
@AC4J
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
May 24
@AC4K
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jun 24
@AC4M
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jul 24
@AC4N
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Aug 24
@AC4Q
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Sep 24
@AC4U
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Oct 24
@AC4V
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Nov 24
@AC4X
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Dec 24
@AC4Z
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jan 25
@AC5F
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Feb 25
@AC5G
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Mar 25
@AC5H
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Apr 25
@AC5J
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
May 25
@AC5K
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jun 25
@AC5M
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jul 25
@AC5N
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Aug 25
@AC5Q
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Sep 25
@AC5U
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Oct 25
@AC5V
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Nov 25
@AC5X
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Dec 25
@AC5Z
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Jan 26
@AC6F
2.161
0.000
2.161
s
1:16P Feb 03
ETHANOL
Feb 26
@AC6G
2.161
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC3G)
Exchange:
CBOT
Last Trade:
2.161
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.161
s
Prev:
2.161
Contract High:
Contract Low:
Updated:
Feb-03-2023
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@AC3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.