Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 23
@SM3H
4918
4916
5004
4873
4969
47
4965
s
1:19P Feb 03
SOYBEAN MEAL
May 23
@SM3K
4758
4754
4837
4718
4804
49
4807
s
1:19P Feb 03
SOYBEAN MEAL
Jul 23
@SM3N
4643
4638
4721
4607
4701
63
4706
s
1:19P Feb 03
SOYBEAN MEAL
Aug 23
@SM3Q
4461
4440
4532
4431
4527
67
4528
s
1:19P Feb 03
SOYBEAN MEAL
Sep 23
@SM3U
4247
4232
4319
4218
4316
70
4317
s
1:18P Feb 03
SOYBEAN MEAL
Oct 23
@SM3V
4077
4059
4144
4052
4140
67
4144
s
1:19P Feb 03
SOYBEAN MEAL
Dec 23
@SM3Z
4053
4053
4118
4023
4118
62
4115
s
1:19P Feb 03
SOYBEAN MEAL
Jan 24
@SM4F
4016
3998
4074
3985
4071
54
4070
s
1:19P Feb 03
SOYBEAN MEAL
Mar 24
@SM4H
3954
3926
4010
3926
4010
49
4003
s
1:18P Feb 03
SOYBEAN MEAL
May 24
@SM4K
3919
3932
3972
3932
3972
45
3964
s
1:17P Feb 03
SOYBEAN MEAL
Jul 24
@SM4N
3905
3922
3922
3922
3922
45
3950
s
1:15P Feb 03
SOYBEAN MEAL
Aug 24
@SM4Q
3869
3838
47
3916
s
1:15P Feb 03
SOYBEAN MEAL
Sep 24
@SM4U
3819
3725
42
3861
s
1:15P Feb 03
SOYBEAN MEAL
Oct 24
@SM4V
3749
3625
35
3784
s
1:15P Feb 03
SOYBEAN MEAL
Dec 24
@SM4Z
3737
3725
3738
3725
3738
33
3770
s
1:15P Feb 03
SOYBEAN MEAL
Jan 25
@SM5F
3717
33
3750
s
1:15P Feb 03
SOYBEAN MEAL
Mar 25
@SM5H
3674
33
3707
s
1:15P Feb 03
SOYBEAN MEAL
May 25
@SM5K
3639
33
3672
s
1:15P Feb 03
SOYBEAN MEAL
Jul 25
@SM5N
3704
3550
33
3737
s
1:15P Feb 03
SOYBEAN MEAL
Aug 25
@SM5Q
3683
33
3716
s
1:15P Feb 03
SOYBEAN MEAL
Sep 25
@SM5U
3643
33
3676
s
1:15P Feb 03
SOYBEAN MEAL
Oct 25
@SM5V
3678
33
3711
s
1:15P Feb 03
SOYBEAN MEAL
Dec 25
@SM5Z
3657
3425
33
3690
s
1:15P Feb 03
SOYBEAN MEAL
Jul 26
@SM6N
3642
33
3675
s
1:15P Feb 03
SOYBEAN MEAL
Oct 26
@SM6V
3642
33
3675
s
1:15P Feb 03
SOYBEAN MEAL
Dec 26
@SM6Z
3586
33
3619
s
1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3H)
Exchange:
CBOT
Last Trade:
4969
Change:
47
Bid:
4953
Ask:
4988
Today's High:
5004
Today's Low:
4873
Volume:
55,514
Open:
4916
Settle:
4965
s
Prev:
4918
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@SM3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.