Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 23
@TY3H
115'17.5
115'16.0
115'22.5
114'08.0
114'13.5
-1'04.0
114'13.5
s
3:59P Feb 03
10 YR US TRE...
Jun 23
@TY3M
116'04.5
116'05.5
116'08.0
114'27.0
115'02.0
-1'05.0
114'31.5
s
3:41P Feb 03
10 YR US TRE...
Sep 23
@TY3U
116'26.5
115'30.0
-1'05.0
115'21.5
s
2:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3H)
Exchange:
CBOT
Last Trade:
114'13.5
Change:
-1'04.0
Bid:
114'13.5
Ask:
114'14.5
Today's High:
115'22.5
Today's Low:
114'08.0
Volume:
2,445,886
Open:
115'16.0
Settle:
114'13.5
s
Prev:
115'17.5
Contract High:
Contract Low:
Updated:
Feb-03-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@TY3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.