0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 24 @TY4H  109'17.0  109'18.5  109'26.5  109'17.5  109'22.0  0'05.0  109'17.0  10:48A Feb 28
10 YR US TRE... Jun 24 @TY4M  110'01.5  110'03.0  110'11.0  110'02.5  110'06.5  0'05.0  110'01.5  10:48A Feb 28
10 YR US TRE... Sep 24 @TY4U  110'18.5  110'22.5  110'27.5  110'20.5  110'24.5  0'06.0  110'18.5  9:38A Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4H)
Exchange:  CBOT
Last Trade:  109'22.0
Change:  0'05.0
Bid:  109'21.5
Ask:  109'22.0
Today's High:  109'26.5
Today's Low:  109'17.5
Volume:  2,419,680
Open:  109'18.5
Settle:  109'17.0
Prev:  109'17.0
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
10:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@TY4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN