0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  111'21.5  111'26.5  111'30.0  111'22.5  111'26.0  0'04.5  111'21.5  8:10A Jan 26
10 YR US TRE... Jun 26 @TY6M  111'15.5  111'21.5  111'24.0  111'18.0  111'18.0  0'02.5  111'15.5  7:36A Jan 26
10 YR US TRE... Sep 26 @TY6U  111'11.5  111'14.0  111'15.5  111'14.0  111'14.0  0'02.5  111'11.5  3:39A Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  111'26.0
Change:  0'04.5
Bid:  111'25.5
Ask:  111'26.0
Today's High:  111'30.0
Today's Low:  111'22.5
Volume:  1,797,337
Open:  111'26.5
Settle:  111'21.5
Prev:  111'21.5
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
8:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN