0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'18.5  112'15.0  112'17.5  112'05.0  112'06.0  -0'12.5  112'18.5  9:31A Mar 11
10 YR US TRE... Jun 26 @TY6M  112'14.5  112'09.0  112'14.0  112'00.0  112'00.0  -0'14.5  112'14.5  9:54A Mar 11
10 YR US TRE... Sep 26 @TY6U  112'10.0  112'02.5  112'07.0  111'28.0  111'31.5  -0'10.5  112'10.0  8:50A Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'06.0
Change:  -0'12.5
Bid:  112'04.5
Ask:  112'05.0
Today's High:  112'17.5
Today's Low:  112'05.0
Volume:  1,855
Open:  112'15.0
Settle:  112'18.5
Prev:  112'18.5
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN