0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  58.59  58.55  59.12  58.34  58.90  0.31  58.59  10:10A Feb 19
SOYBEAN OIL  May 26 @BO6K  59.08  59.07  59.57  58.92  59.35  0.27  59.08  10:10A Feb 19
SOYBEAN OIL  Jul 26 @BO6N  59.27  59.24  59.74  59.13  59.52  0.25  59.27  10:10A Feb 19
SOYBEAN OIL  Aug 26 @BO6Q  58.90  58.86  59.34  58.80  59.15  0.25  58.90  10:09A Feb 19
SOYBEAN OIL  Sep 26 @BO6U  58.41  58.40  58.85  58.26  58.59  0.18  58.41  10:07A Feb 19
SOYBEAN OIL  Oct 26 @BO6V  57.87  57.74  58.25  57.73  58.06  0.19  57.87  10:03A Feb 19
SOYBEAN OIL  Dec 26 @BO6Z  57.70  57.63  58.11  57.51  57.84  0.14  57.70  10:10A Feb 19
SOYBEAN OIL  Jan 27 @BO7F  57.52  57.52  57.89  57.36  57.66  0.14  57.52  10:08A Feb 19
SOYBEAN OIL  Mar 27 @BO7H  57.16  57.16  57.44  57.00  57.28  0.12  57.16  10:05A Feb 19
SOYBEAN OIL  May 27 @BO7K  56.83  57.13  57.15  56.82  56.92  0.09  56.83  10:06A Feb 19
SOYBEAN OIL  Jul 27 @BO7N  56.51  56.51  56.58  56.40  56.40  -0.11  56.51  9:03A Feb 19
SOYBEAN OIL  Aug 27 @BO7Q  55.90        54.51  0.00  55.90  1:15P Feb 18
SOYBEAN OIL  Sep 27 @BO7U  55.30        54.50  0.00  55.30  1:15P Feb 18
SOYBEAN OIL  Oct 27 @BO7V  54.70        50.75  0.00  54.70  1:15P Feb 18
SOYBEAN OIL  Dec 27 @BO7Z  54.50        52.87  0.00  54.50  1:15P Feb 18
SOYBEAN OIL  Jan 28 @BO8F  54.36          0.00  54.36  1:15P Feb 18
SOYBEAN OIL  Mar 28 @BO8H  54.33          0.00  54.33  1:15P Feb 18
SOYBEAN OIL  May 28 @BO8K  54.31          0.00  54.31  1:15P Feb 18
SOYBEAN OIL  Jul 28 @BO8N  54.24          0.00  54.24  1:15P Feb 18
SOYBEAN OIL  Aug 28 @BO8Q  53.93          0.00  53.93  1:15P Feb 18
SOYBEAN OIL  Sep 28 @BO8U  53.59          0.00  53.59  1:15P Feb 18
SOYBEAN OIL  Oct 28 @BO8V  53.70          0.00  53.70  1:15P Feb 18
SOYBEAN OIL  Dec 28 @BO8Z  53.65          0.00  53.65  1:15P Feb 18
SOYBEAN OIL  Jul 29 @BO9N  53.54          0.00  53.54  1:15P Feb 18
SOYBEAN OIL  Oct 29 @BO9V  53.53          0.00  53.53  1:15P Feb 18
SOYBEAN OIL  Dec 29 @BO9Z  52.85          0.00  52.85  1:15P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  58.90
Change:  0.31
Bid:  58.89
Ask:  58.91
Today's High:  59.12
Today's Low:  58.34
Volume:  72,593
Open:  58.55
Settle:  58.59
Prev:  58.59
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN