Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Aug 25
@BO5Q
54.17
54.12
55.09
53.94
54.54
0.39
54.56
s
1:19P Jul 15
SOYBEAN OIL
Sep 25
@BO5U
53.99
53.86
54.95
53.77
54.37
0.43
54.42
s
1:19P Jul 15
SOYBEAN OIL
Oct 25
@BO5V
53.86
53.72
54.79
53.60
54.24
0.43
54.29
s
1:19P Jul 15
SOYBEAN OIL
Dec 25
@BO5Z
54.00
54.00
54.93
53.72
54.36
0.40
54.40
s
1:19P Jul 15
SOYBEAN OIL
Jan 26
@BO6F
54.16
54.04
55.06
53.88
54.48
0.37
54.53
s
1:19P Jul 15
SOYBEAN OIL
Mar 26
@BO6H
54.05
53.91
54.91
53.76
54.32
0.32
54.37
s
1:19P Jul 15
SOYBEAN OIL
May 26
@BO6K
53.80
53.86
54.61
53.52
54.04
0.30
54.10
s
1:18P Jul 15
SOYBEAN OIL
Jul 26
@BO6N
53.43
53.37
54.23
53.12
53.68
0.30
53.73
s
1:19P Jul 15
SOYBEAN OIL
Aug 26
@BO6Q
52.90
52.70
53.54
52.70
53.12
0.28
53.18
s
1:15P Jul 15
SOYBEAN OIL
Sep 26
@BO6U
52.36
52.16
53.02
52.16
53.02
0.25
52.61
s
1:15P Jul 15
SOYBEAN OIL
Oct 26
@BO6V
51.81
52.38
52.38
52.38
52.38
0.21
52.02
s
1:15P Jul 15
SOYBEAN OIL
Dec 26
@BO6Z
51.66
51.36
52.32
51.36
51.83
0.17
51.83
s
1:15P Jul 15
SOYBEAN OIL
Jan 27
@BO7F
51.55
51.25
0.14
51.69
s
1:15P Jul 15
SOYBEAN OIL
Mar 27
@BO7H
51.36
50.98
0.14
51.50
s
1:15P Jul 15
SOYBEAN OIL
May 27
@BO7K
51.18
49.78
0.14
51.32
s
1:15P Jul 15
SOYBEAN OIL
Jul 27
@BO7N
51.19
50.81
0.17
51.36
s
1:15P Jul 15
SOYBEAN OIL
Aug 27
@BO7Q
50.86
0.17
51.03
s
1:15P Jul 15
SOYBEAN OIL
Sep 27
@BO7U
50.53
0.17
50.70
s
1:15P Jul 15
SOYBEAN OIL
Oct 27
@BO7V
50.37
0.17
50.54
s
1:15P Jul 15
SOYBEAN OIL
Dec 27
@BO7Z
50.23
48.75
0.17
50.40
s
1:15P Jul 15
SOYBEAN OIL
Jul 28
@BO8N
50.12
0.17
50.29
s
1:15P Jul 15
SOYBEAN OIL
Oct 28
@BO8V
50.11
0.17
50.28
s
1:15P Jul 15
SOYBEAN OIL
Dec 28
@BO8Z
49.85
0.17
50.02
s
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5Q)
Exchange:
CBOT
Last Trade:
54.54
Change:
0.39
Bid:
54.60
Ask:
54.60
Today's High:
55.09
Today's Low:
53.94
Volume:
22,171
Open:
54.12
Settle:
54.56
s
Prev:
54.17
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@BO5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.