Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 25
@BO5H
45.09
45.08
45.53
44.72
45.04
-0.05
45.09
12:17P Feb 06
SOYBEAN OIL
May 25
@BO5K
45.60
45.60
46.04
45.24
45.57
-0.03
45.60
12:17P Feb 06
SOYBEAN OIL
Jul 25
@BO5N
45.88
45.83
46.34
45.53
45.85
-0.03
45.88
12:17P Feb 06
SOYBEAN OIL
Aug 25
@BO5Q
45.70
45.65
46.12
45.36
45.68
-0.02
45.70
12:16P Feb 06
SOYBEAN OIL
Sep 25
@BO5U
45.45
45.23
45.86
45.16
45.42
-0.03
45.45
12:16P Feb 06
SOYBEAN OIL
Oct 25
@BO5V
45.14
44.95
45.53
44.86
45.12
-0.02
45.14
12:16P Feb 06
SOYBEAN OIL
Dec 25
@BO5Z
45.14
45.14
45.54
44.83
45.11
-0.03
45.14
12:15P Feb 06
SOYBEAN OIL
Jan 26
@BO6F
45.20
45.15
45.59
45.02
45.19
-0.01
45.20
12:02P Feb 06
SOYBEAN OIL
Mar 26
@BO6H
45.21
45.31
45.46
45.15
45.28
0.07
45.21
11:54A Feb 06
SOYBEAN OIL
May 26
@BO6K
45.31
45.22
45.22
45.22
45.22
-0.09
45.31
8:46A Feb 06
SOYBEAN OIL
Jul 26
@BO6N
45.43
45.51
45.51
45.51
45.51
0.08
45.43
11:54A Feb 06
SOYBEAN OIL
Aug 26
@BO6Q
45.31
45.38
0.00
45.31
1:15P Feb 05
SOYBEAN OIL
Sep 26
@BO6U
45.12
45.18
0.00
45.12
1:15P Feb 05
SOYBEAN OIL
Oct 26
@BO6V
44.87
44.83
0.00
44.87
1:15P Feb 05
SOYBEAN OIL
Dec 26
@BO6Z
44.91
44.77
0.00
44.91
1:15P Feb 05
SOYBEAN OIL
Jan 27
@BO7F
44.99
0.00
44.99
1:15P Feb 05
SOYBEAN OIL
Mar 27
@BO7H
45.09
0.00
45.09
1:15P Feb 05
SOYBEAN OIL
May 27
@BO7K
45.21
0.00
45.21
1:15P Feb 05
SOYBEAN OIL
Jul 27
@BO7N
44.80
0.00
44.80
1:15P Feb 05
SOYBEAN OIL
Aug 27
@BO7Q
44.64
0.00
44.64
1:15P Feb 05
SOYBEAN OIL
Sep 27
@BO7U
44.56
0.00
44.56
1:15P Feb 05
SOYBEAN OIL
Oct 27
@BO7V
44.79
0.00
44.79
1:15P Feb 05
SOYBEAN OIL
Dec 27
@BO7Z
44.53
0.00
44.53
1:15P Feb 05
SOYBEAN OIL
Jul 28
@BO8N
44.42
0.00
44.42
1:15P Feb 05
SOYBEAN OIL
Oct 28
@BO8V
44.41
0.00
44.41
1:15P Feb 05
SOYBEAN OIL
Dec 28
@BO8Z
44.15
0.00
44.15
1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5H)
Exchange:
CBOT
Last Trade:
45.04
Change:
-0.05
Bid:
45.03
Ask:
45.04
Today's High:
45.53
Today's Low:
44.72
Volume:
60,594
Open:
45.08
Settle:
45.09
Prev:
45.09
Contract High:
Contract Low:
Updated:
Feb-06-2025
12:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff
–
Posted at Monday, February 3, 2025 9:48AM CST
@BO5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.