0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 25 @BO5H  45.09  45.08  45.53  44.72  45.04  -0.05  45.09  12:17P Feb 06
SOYBEAN OIL  May 25 @BO5K  45.60  45.60  46.04  45.24  45.57  -0.03  45.60  12:17P Feb 06
SOYBEAN OIL  Jul 25 @BO5N  45.88  45.83  46.34  45.53  45.85  -0.03  45.88  12:17P Feb 06
SOYBEAN OIL  Aug 25 @BO5Q  45.70  45.65  46.12  45.36  45.68  -0.02  45.70  12:16P Feb 06
SOYBEAN OIL  Sep 25 @BO5U  45.45  45.23  45.86  45.16  45.42  -0.03  45.45  12:16P Feb 06
SOYBEAN OIL  Oct 25 @BO5V  45.14  44.95  45.53  44.86  45.12  -0.02  45.14  12:16P Feb 06
SOYBEAN OIL  Dec 25 @BO5Z  45.14  45.14  45.54  44.83  45.11  -0.03  45.14  12:15P Feb 06
SOYBEAN OIL  Jan 26 @BO6F  45.20  45.15  45.59  45.02  45.19  -0.01  45.20  12:02P Feb 06
SOYBEAN OIL  Mar 26 @BO6H  45.21  45.31  45.46  45.15  45.28  0.07  45.21  11:54A Feb 06
SOYBEAN OIL  May 26 @BO6K  45.31  45.22  45.22  45.22  45.22  -0.09  45.31  8:46A Feb 06
SOYBEAN OIL  Jul 26 @BO6N  45.43  45.51  45.51  45.51  45.51  0.08  45.43  11:54A Feb 06
SOYBEAN OIL  Aug 26 @BO6Q  45.31        45.38  0.00  45.31  1:15P Feb 05
SOYBEAN OIL  Sep 26 @BO6U  45.12        45.18  0.00  45.12  1:15P Feb 05
SOYBEAN OIL  Oct 26 @BO6V  44.87        44.83  0.00  44.87  1:15P Feb 05
SOYBEAN OIL  Dec 26 @BO6Z  44.91        44.77  0.00  44.91  1:15P Feb 05
SOYBEAN OIL  Jan 27 @BO7F  44.99          0.00  44.99  1:15P Feb 05
SOYBEAN OIL  Mar 27 @BO7H  45.09          0.00  45.09  1:15P Feb 05
SOYBEAN OIL  May 27 @BO7K  45.21          0.00  45.21  1:15P Feb 05
SOYBEAN OIL  Jul 27 @BO7N  44.80          0.00  44.80  1:15P Feb 05
SOYBEAN OIL  Aug 27 @BO7Q  44.64          0.00  44.64  1:15P Feb 05
SOYBEAN OIL  Sep 27 @BO7U  44.56          0.00  44.56  1:15P Feb 05
SOYBEAN OIL  Oct 27 @BO7V  44.79          0.00  44.79  1:15P Feb 05
SOYBEAN OIL  Dec 27 @BO7Z  44.53          0.00  44.53  1:15P Feb 05
SOYBEAN OIL  Jul 28 @BO8N  44.42          0.00  44.42  1:15P Feb 05
SOYBEAN OIL  Oct 28 @BO8V  44.41          0.00  44.41  1:15P Feb 05
SOYBEAN OIL  Dec 28 @BO8Z  44.15          0.00  44.15  1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO5H)
Exchange:  CBOT
Last Trade:  45.04
Change:  -0.05
Bid:  45.03
Ask:  45.04
Today's High:  45.53
Today's Low:  44.72
Volume:  60,594
Open:  45.08
Settle:  45.09
Prev:  45.09
Contract High: 
Contract Low: 
Updated:  Feb-06-2025
12:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Plans Launch of Micro Grain and Oilseed Futures Contracts
Editorial Staff – 
Posted at Monday, February 3, 2025 9:48AM CST
@BO5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN