0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 24 @BO4H  44.91  44.92  45.11  44.33  44.78  -0.13  44.91  8:46A Feb 28
SOYBEAN OIL  May 24 @BO4K  45.53  45.50  45.74  44.90  45.35  -0.18  45.53  8:46A Feb 28
SOYBEAN OIL  Jul 24 @BO4N  45.94  45.94  46.13  45.34  45.73  -0.21  45.94  8:46A Feb 28
SOYBEAN OIL  Aug 24 @BO4Q  45.81  45.81  46.01  45.24  45.66  -0.15  45.81  8:46A Feb 28
SOYBEAN OIL  Sep 24 @BO4U  45.58  45.59  45.72  45.05  45.43  -0.15  45.58  8:46A Feb 28
SOYBEAN OIL  Oct 24 @BO4V  45.29  45.38  45.38  44.79  45.04  -0.25  45.29  8:44A Feb 28
SOYBEAN OIL  Dec 24 @BO4Z  45.26  45.26  45.38  44.74  45.12  -0.14  45.26  8:46A Feb 28
SOYBEAN OIL  Jan 25 @BO5F  45.33  45.39  45.39  44.83  45.19  -0.14  45.33  8:46A Feb 28
SOYBEAN OIL  Mar 25 @BO5H  45.38  45.34  45.34  44.90  44.90  -0.48  45.38  8:34A Feb 28
SOYBEAN OIL  May 25 @BO5K  45.52  45.15  45.15  45.15  45.15  -0.37  45.52  8:40A Feb 28
SOYBEAN OIL  Jul 25 @BO5N  45.61  45.80  45.80  45.76  45.76  0.15  45.61  7:00P Feb 27
SOYBEAN OIL  Aug 25 @BO5Q  45.44        45.70  0.00  45.44  1:15P Feb 27
SOYBEAN OIL  Sep 25 @BO5U  45.19  45.00  45.00  45.00  45.00  -0.19  45.19  1:59A Feb 28
SOYBEAN OIL  Oct 25 @BO5V  44.79        45.00  0.00  44.79  1:15P Feb 27
SOYBEAN OIL  Dec 25 @BO5Z  44.64        44.90  0.00  44.64  1:15P Feb 27
SOYBEAN OIL  Jan 26 @BO6F  44.63          0.00  44.63  1:15P Feb 27
SOYBEAN OIL  Mar 26 @BO6H  44.64          0.00  44.64  1:15P Feb 27
SOYBEAN OIL  May 26 @BO6K  44.69        45.45  0.00  44.69  1:15P Feb 27
SOYBEAN OIL  Jul 26 @BO6N  44.74        44.30  0.00  44.74  1:15P Feb 27
SOYBEAN OIL  Aug 26 @BO6Q  44.47          0.00  44.47  1:15P Feb 27
SOYBEAN OIL  Sep 26 @BO6U  44.49          0.00  44.49  1:15P Feb 27
SOYBEAN OIL  Oct 26 @BO6V  44.45          0.00  44.45  1:15P Feb 27
SOYBEAN OIL  Dec 26 @BO6Z  44.64        43.81  0.00  44.64  1:15P Feb 27
SOYBEAN OIL  Jul 27 @BO7N  44.53          0.00  44.53  1:15P Feb 27
SOYBEAN OIL  Oct 27 @BO7V  44.52          0.00  44.52  1:15P Feb 27
SOYBEAN OIL  Dec 27 @BO7Z  44.26          0.00  44.26  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4H)
Exchange:  CBOT
Last Trade:  44.82
Change:  -0.09
Bid:  44.79
Ask:  44.81
Today's High:  45.11
Today's Low:  44.33
Volume:  37,624
Open:  44.92
Settle:  44.91
Prev:  44.91
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
8:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@BO4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN