Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Mar 23
@BO3H
60.94
60.90
61.15
58.92
59.05
-1.88
59.06
s
1:19P Feb 03
SOYBEAN OIL
May 23
@BO3K
61.13
61.13
61.34
59.25
59.36
-1.75
59.38
s
1:19P Feb 03
SOYBEAN OIL
Jul 23
@BO3N
61.02
61.02
61.22
59.30
59.40
-1.59
59.43
s
1:19P Feb 03
SOYBEAN OIL
Aug 23
@BO3Q
60.69
60.64
60.84
59.10
59.13
-1.45
59.24
s
1:19P Feb 03
SOYBEAN OIL
Sep 23
@BO3U
60.27
60.25
60.44
58.79
58.79
-1.35
58.92
s
1:19P Feb 03
SOYBEAN OIL
Oct 23
@BO3V
59.81
59.65
59.85
58.41
58.45
-1.26
58.55
s
1:19P Feb 03
SOYBEAN OIL
Dec 23
@BO3Z
59.62
59.69
59.76
58.26
58.31
-1.23
58.39
s
1:19P Feb 03
SOYBEAN OIL
Jan 24
@BO4F
59.43
59.41
59.56
58.13
58.19
-1.17
58.26
s
1:19P Feb 03
SOYBEAN OIL
Mar 24
@BO4H
59.20
58.41
58.41
57.96
57.96
-1.11
58.09
s
1:18P Feb 03
SOYBEAN OIL
May 24
@BO4K
59.08
58.23
58.23
58.03
58.19
-1.06
58.02
s
1:15P Feb 03
SOYBEAN OIL
Jul 24
@BO4N
59.02
58.32
58.32
57.88
57.88
-1.04
57.98
s
1:18P Feb 03
SOYBEAN OIL
Aug 24
@BO4Q
58.87
58.20
58.20
58.20
58.20
-1.01
57.86
s
1:15P Feb 03
SOYBEAN OIL
Sep 24
@BO4U
58.67
58.10
58.10
57.70
57.70
-0.99
57.68
s
1:15P Feb 03
SOYBEAN OIL
Oct 24
@BO4V
58.31
58.69
-0.95
57.36
s
1:15P Feb 03
SOYBEAN OIL
Dec 24
@BO4Z
58.24
57.65
57.65
57.35
57.35
-0.93
57.31
s
1:18P Feb 03
SOYBEAN OIL
Jan 25
@BO5F
58.09
-0.92
57.17
s
1:15P Feb 03
SOYBEAN OIL
Mar 25
@BO5H
57.90
-0.92
56.98
s
1:15P Feb 03
SOYBEAN OIL
May 25
@BO5K
57.77
-0.92
56.85
s
1:15P Feb 03
SOYBEAN OIL
Jul 25
@BO5N
58.11
56.75
-0.93
57.18
s
1:15P Feb 03
SOYBEAN OIL
Aug 25
@BO5Q
58.08
-0.94
57.14
s
1:15P Feb 03
SOYBEAN OIL
Sep 25
@BO5U
58.02
-0.92
57.10
s
1:15P Feb 03
SOYBEAN OIL
Oct 25
@BO5V
57.93
55.50
-0.92
57.01
s
1:15P Feb 03
SOYBEAN OIL
Dec 25
@BO5Z
57.86
57.15
-0.92
56.94
s
1:15P Feb 03
SOYBEAN OIL
Jul 26
@BO6N
57.77
-0.92
56.85
s
1:15P Feb 03
SOYBEAN OIL
Oct 26
@BO6V
57.76
-0.92
56.84
s
1:15P Feb 03
SOYBEAN OIL
Dec 26
@BO6Z
57.62
-0.92
56.70
s
1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3H)
Exchange:
CBOT
Last Trade:
59.05
Change:
-1.88
Bid:
59.30
Ask:
59.32
Today's High:
61.15
Today's Low:
58.92
Volume:
74,542
Open:
60.90
Settle:
59.06
s
Prev:
60.94
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@BO3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.