Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
2 YR US TREA...
Mar 23
@TU3H
103'01.8
103'00.9
103'02.1
102'20.0
102'21.5
-0'12.6
102'21.1
s
3:59P Feb 03
2 YR US TREA...
Jun 23
@TU3M
103'16.5
103'16.1
103'16.5
103'01.8
103'02.6
-0'13.9
103'02.6
s
3:22P Feb 03
2 YR US TREA...
Sep 23
@TU3U
103'22.5
103'26.0
-0'13.9
103'08.6
s
2:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU3H)
Exchange:
CBOT
Last Trade:
102'21.5
Change:
-0'12.6
Bid:
102'21.4
Ask:
102'21.6
Today's High:
103'02.1
Today's Low:
102'20.0
Volume:
806,218
Open:
103'00.9
Settle:
102'21.1
s
Prev:
103'01.8
Contract High:
Contract Low:
Updated:
Feb-03-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@TU3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.