Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Apr 24
@FF4J
94.6700
94.6725
94.6725
94.6700
94.6700
0.0000
94.6700
1:27P Apr 19
30 DAY FED F...
May 24
@FF4K
94.675
94.680
94.685
94.675
94.675
0.000
94.675
1:27P Apr 19
30 DAY FED F...
Jun 24
@FF4M
94.700
94.700
94.720
94.700
94.700
0.000
94.700
1:27P Apr 19
30 DAY FED F...
Jul 24
@FF4N
94.715
94.720
94.750
94.715
94.715
0.000
94.715
1:29P Apr 19
30 DAY FED F...
Aug 24
@FF4Q
94.785
94.790
94.835
94.785
94.795
0.010
94.785
1:16P Apr 19
30 DAY FED F...
Sep 24
@FF4U
94.825
94.830
94.890
94.830
94.835
0.010
94.825
1:11P Apr 19
30 DAY FED F...
Oct 24
@FF4V
94.885
94.895
94.960
94.890
94.900
0.015
94.885
1:28P Apr 19
30 DAY FED F...
Nov 24
@FF4X
94.930
94.940
95.015
94.935
94.945
0.015
94.930
1:19P Apr 19
30 DAY FED F...
Dec 24
@FF4Z
94.990
95.000
95.080
94.990
95.010
0.020
94.990
1:23P Apr 19
30 DAY FED F...
Jan 25
@FF5F
95.055
95.065
95.155
95.055
95.075
0.020
95.055
1:20P Apr 19
30 DAY FED F...
Feb 25
@FF5G
95.120
95.130
95.230
95.120
95.140
0.020
95.120
1:20P Apr 19
30 DAY FED F...
Mar 25
@FF5H
95.160
95.175
95.275
95.160
95.175
0.015
95.160
1:19P Apr 19
30 DAY FED F...
Apr 25
@FF5J
95.225
95.245
95.340
95.225
95.240
0.015
95.225
1:22P Apr 19
30 DAY FED F...
May 25
@FF5K
95.295
95.315
95.395
95.285
95.300
0.005
95.295
1:19P Apr 19
30 DAY FED F...
Jun 25
@FF5M
95.360
95.455
95.455
95.355
95.365
0.005
95.360
1:20P Apr 19
30 DAY FED F...
Jul 25
@FF5N
95.405
95.450
95.505
95.395
95.400
-0.005
95.405
12:36P Apr 19
30 DAY FED F...
Aug 25
@FF5Q
95.475
95.570
95.475
30 DAY FED F...
Sep 25
@FF5U
95.500
96.050
95.500
30 DAY FED F...
Oct 25
@FF5V
95.555
95.555
30 DAY FED F...
Nov 25
@FF5X
95.665
-0.075
95.590
s
2:01P Apr 18
30 DAY FED F...
Dec 25
@FF5Z
95.545
0.075
95.620
s
2:01P Apr 18
30 DAY FED F...
Jan 26
@FF6F
95.745
-0.075
95.670
s
2:01P Apr 18
30 DAY FED F...
Feb 26
@FF6G
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Mar 26
@FF6H
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Apr 26
@FF6J
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
May 26
@FF6K
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Jun 26
@FF6M
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Jul 26
@FF6N
95.940
-0.075
95.865
s
2:01P Apr 18
30 DAY FED F...
Aug 26
@FF6Q
95.860
-0.075
95.785
s
2:01P Apr 18
30 DAY FED F...
Sep 26
@FF6U
95.860
-0.075
95.785
s
2:01P Apr 18
30 DAY FED F...
Oct 26
@FF6V
95.855
-0.075
95.780
s
2:01P Apr 18
30 DAY FED F...
Nov 26
@FF6X
95.835
-0.075
95.760
s
2:01P Apr 18
30 DAY FED F...
Dec 26
@FF6Z
95.815
-0.075
95.740
s
2:01P Apr 18
30 DAY FED F...
Jan 27
@FF7F
95.800
-0.075
95.725
s
2:01P Apr 18
30 DAY FED F...
Feb 27
@FF7G
95.785
-0.075
95.710
s
2:01P Apr 18
30 DAY FED F...
Mar 27
@FF7H
95.770
-0.075
95.695
s
2:01P Apr 18
30 DAY FED F...
Apr 27
@FF7J
95.730
-0.075
95.655
s
2:01P Apr 18
30 DAY FED F...
May 27
@FF7K
95.705
-0.075
95.630
s
2:01P Apr 18
30 DAY FED F...
Jun 27
@FF7M
95.685
-0.075
95.610
s
2:01P Apr 18
30 DAY FED F...
Jul 27
@FF7N
95.665
-0.075
95.590
s
2:01P Apr 18
30 DAY FED F...
Aug 27
@FF7Q
95.585
-0.075
95.510
s
2:01P Apr 18
30 DAY FED F...
Sep 27
@FF7U
95.585
-0.075
95.510
s
2:01P Apr 18
30 DAY FED F...
Oct 27
@FF7V
95.580
-0.075
95.505
s
2:01P Apr 18
30 DAY FED F...
Nov 27
@FF7X
95.560
-0.075
95.485
s
2:01P Apr 18
30 DAY FED F...
Dec 27
@FF7Z
95.540
-0.075
95.465
s
2:01P Apr 18
30 DAY FED F...
Jan 28
@FF8F
95.525
-0.075
95.450
s
2:01P Apr 18
30 DAY FED F...
Feb 28
@FF8G
95.510
-0.075
95.435
s
2:01P Apr 18
30 DAY FED F...
Mar 28
@FF8H
95.495
-0.075
95.420
s
2:01P Apr 18
30 DAY FED F...
Apr 28
@FF8J
95.455
-0.075
95.380
s
2:01P Apr 18
30 DAY FED F...
May 28
@FF8K
95.430
-0.075
95.355
s
2:01P Apr 18
30 DAY FED F...
Jun 28
@FF8M
95.410
-0.075
95.335
s
2:01P Apr 18
30 DAY FED F...
Jul 28
@FF8N
95.390
-0.075
95.315
s
2:01P Apr 18
30 DAY FED F...
Aug 28
@FF8Q
95.310
-0.075
95.235
s
2:01P Apr 18
30 DAY FED F...
Sep 28
@FF8U
95.310
-0.075
95.235
s
2:01P Apr 18
30 DAY FED F...
Oct 28
@FF8V
95.305
-0.075
95.230
s
2:01P Apr 18
30 DAY FED F...
Nov 28
@FF8X
95.285
-0.075
95.210
s
2:01P Apr 18
30 DAY FED F...
Dec 28
@FF8Z
95.265
-0.075
95.190
s
2:01P Apr 18
30 DAY FED F...
Jan 29
@FF9F
95.250
-0.075
95.175
s
2:01P Apr 18
30 DAY FED F...
Feb 29
@FF9G
95.235
-0.075
95.160
s
2:01P Apr 18
30 DAY FED F...
Mar 29
@FF9H
95.220
-0.075
95.145
s
2:01P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4J)
Exchange:
CBOT
Last Trade:
94.6700
Change:
Bid:
94.6700
Ask:
94.6725
Today's High:
94.6725
Today's Low:
94.6700
Volume:
4,729
Open:
94.6725
Settle:
94.6700
Prev:
94.6700
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@FF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.