Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Feb 23
@FF3G
95.4275
95.4300
95.4300
95.4275
95.4300
0.0000
95.4275
s
3:45P Feb 03
30 DAY FED F...
Mar 23
@FF3H
95.360
95.360
95.360
95.350
95.350
-0.010
95.350
s
3:59P Feb 03
30 DAY FED F...
Apr 23
@FF3J
95.220
95.220
95.220
95.180
95.185
-0.035
95.185
s
3:59P Feb 03
30 DAY FED F...
May 23
@FF3K
95.130
95.125
95.130
95.025
95.035
-0.090
95.040
s
3:59P Feb 03
30 DAY FED F...
Jun 23
@FF3M
95.120
95.110
95.115
94.990
94.995
-0.120
95.000
s
3:59P Feb 03
30 DAY FED F...
Jul 23
@FF3N
95.125
95.110
95.120
94.970
94.970
-0.145
94.980
s
3:59P Feb 03
30 DAY FED F...
Aug 23
@FF3Q
95.175
95.155
95.170
94.985
94.990
-0.175
95.000
s
3:59P Feb 03
30 DAY FED F...
Sep 23
@FF3U
95.210
95.200
95.205
95.010
95.020
-0.180
95.030
s
3:59P Feb 03
30 DAY FED F...
Oct 23
@FF3V
95.280
95.260
95.275
95.060
95.065
-0.200
95.080
s
3:59P Feb 03
30 DAY FED F...
Nov 23
@FF3X
95.420
95.405
95.415
95.175
95.190
-0.220
95.200
s
3:58P Feb 03
30 DAY FED F...
Dec 23
@FF3Z
95.535
95.510
95.525
95.285
95.290
-0.230
95.305
s
3:59P Feb 03
30 DAY FED F...
Jan 24
@FF4F
95.620
95.610
95.625
95.355
95.375
-0.240
95.380
s
3:59P Feb 03
30 DAY FED F...
Feb 24
@FF4G
95.845
95.840
95.850
95.565
95.585
-0.255
95.590
s
3:58P Feb 03
30 DAY FED F...
Mar 24
@FF4H
95.945
95.935
95.935
95.665
95.690
-0.260
95.685
s
3:56P Feb 03
30 DAY FED F...
Apr 24
@FF4J
96.110
96.110
96.115
95.830
95.840
-0.260
95.850
s
3:24P Feb 03
30 DAY FED F...
May 24
@FF4K
96.350
96.345
96.345
96.105
96.105
-0.260
96.090
s
2:01P Feb 03
30 DAY FED F...
Jun 24
@FF4M
96.495
96.285
96.285
96.250
96.250
-0.260
96.235
s
2:01P Feb 03
30 DAY FED F...
Jul 24
@FF4N
96.590
96.655
-0.260
96.330
s
2:01P Feb 03
30 DAY FED F...
Aug 24
@FF4Q
96.795
96.670
-0.255
96.540
s
2:01P Feb 03
30 DAY FED F...
Sep 24
@FF4U
96.830
96.550
-0.255
96.575
s
2:01P Feb 03
30 DAY FED F...
Oct 24
@FF4V
96.935
96.600
-0.255
96.680
s
2:01P Feb 03
30 DAY FED F...
Nov 24
@FF4X
97.030
96.990
-0.255
96.775
s
2:01P Feb 03
30 DAY FED F...
Dec 24
@FF4Z
97.055
96.820
96.820
96.820
96.820
-0.235
96.820
s
2:07P Feb 03
30 DAY FED F...
Jan 25
@FF5F
97.060
96.945
-0.235
96.825
s
2:01P Feb 03
30 DAY FED F...
Feb 25
@FF5G
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Mar 25
@FF5H
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Apr 25
@FF5J
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
May 25
@FF5K
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Jun 25
@FF5M
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Jul 25
@FF5N
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Aug 25
@FF5Q
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Sep 25
@FF5U
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Oct 25
@FF5V
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Nov 25
@FF5X
97.155
-0.235
96.920
s
2:01P Feb 03
30 DAY FED F...
Dec 25
@FF5Z
97.035
-0.235
96.800
s
2:01P Feb 03
30 DAY FED F...
Jan 26
@FF6F
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
Feb 26
@FF6G
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
Mar 26
@FF6H
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
Apr 26
@FF6J
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
May 26
@FF6K
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
Jun 26
@FF6M
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
Jul 26
@FF6N
96.935
-0.235
96.700
s
2:01P Feb 03
30 DAY FED F...
Aug 26
@FF6Q
96.855
-0.235
96.620
s
2:01P Feb 03
30 DAY FED F...
Sep 26
@FF6U
96.855
-0.235
96.620
s
2:01P Feb 03
30 DAY FED F...
Oct 26
@FF6V
96.850
-0.235
96.615
s
2:01P Feb 03
30 DAY FED F...
Nov 26
@FF6X
96.830
-0.235
96.595
s
2:01P Feb 03
30 DAY FED F...
Dec 26
@FF6Z
96.810
-0.235
96.575
s
2:01P Feb 03
30 DAY FED F...
Jan 27
@FF7F
96.795
-0.235
96.560
s
2:01P Feb 03
30 DAY FED F...
Feb 27
@FF7G
96.780
-0.235
96.545
s
2:01P Feb 03
30 DAY FED F...
Mar 27
@FF7H
96.765
-0.235
96.530
s
2:01P Feb 03
30 DAY FED F...
Apr 27
@FF7J
96.725
-0.235
96.490
s
2:01P Feb 03
30 DAY FED F...
May 27
@FF7K
96.700
-0.235
96.465
s
2:01P Feb 03
30 DAY FED F...
Jun 27
@FF7M
96.680
-0.235
96.445
s
2:01P Feb 03
30 DAY FED F...
Jul 27
@FF7N
96.660
-0.235
96.425
s
2:01P Feb 03
30 DAY FED F...
Aug 27
@FF7Q
96.580
-0.235
96.345
s
2:01P Feb 03
30 DAY FED F...
Sep 27
@FF7U
96.580
-0.235
96.345
s
2:01P Feb 03
30 DAY FED F...
Oct 27
@FF7V
96.575
-0.235
96.340
s
2:01P Feb 03
30 DAY FED F...
Nov 27
@FF7X
96.555
-0.235
96.320
s
2:01P Feb 03
30 DAY FED F...
Dec 27
@FF7Z
96.535
-0.235
96.300
s
2:01P Feb 03
30 DAY FED F...
Jan 28
@FF8F
96.520
-0.235
96.285
s
2:01P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3G)
Exchange:
CBOT
Last Trade:
95.4300
Change:
Bid:
95.4275
Ask:
95.4300
Today's High:
95.4300
Today's Low:
95.4275
Volume:
43,845
Open:
95.4300
Settle:
95.4275
s
Prev:
95.4275
Contract High:
Contract Low:
Updated:
Feb-03-2023
3:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@FF3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.