Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6725
95.6700
95.6725
95.6700
95.6700
0.0000
95.6725
s
3:59P Jul 11
30 DAY FED F...
Aug 25
@FF5Q
95.690
95.685
95.690
95.680
95.685
-0.005
95.685
s
3:59P Jul 11
30 DAY FED F...
Sep 25
@FF5U
95.765
95.760
95.760
95.750
95.755
-0.015
95.750
s
3:59P Jul 11
30 DAY FED F...
Oct 25
@FF5V
95.870
95.860
95.860
95.840
95.850
-0.030
95.840
s
3:59P Jul 11
30 DAY FED F...
Nov 25
@FF5X
96.015
96.005
96.010
95.975
95.995
-0.040
95.975
s
3:59P Jul 11
30 DAY FED F...
Dec 25
@FF5Z
96.140
96.130
96.135
96.095
96.115
-0.040
96.100
s
3:55P Jul 11
30 DAY FED F...
Jan 26
@FF6F
96.210
96.200
96.205
96.160
96.185
-0.045
96.165
s
3:59P Jul 11
30 DAY FED F...
Feb 26
@FF6G
96.305
96.295
96.305
96.250
96.270
-0.055
96.250
s
3:55P Jul 11
30 DAY FED F...
Mar 26
@FF6H
96.360
96.355
96.360
96.305
96.330
-0.055
96.305
s
3:59P Jul 11
30 DAY FED F...
Apr 26
@FF6J
96.445
96.435
96.445
96.385
96.405
-0.060
96.385
s
3:57P Jul 11
30 DAY FED F...
May 26
@FF6K
96.515
96.520
96.520
96.455
96.480
-0.055
96.460
s
3:59P Jul 11
30 DAY FED F...
Jun 26
@FF6M
96.570
96.560
96.570
96.510
96.530
-0.055
96.515
s
3:57P Jul 11
30 DAY FED F...
Jul 26
@FF6N
96.650
96.640
96.650
96.590
96.610
-0.060
96.590
s
3:58P Jul 11
30 DAY FED F...
Aug 26
@FF6Q
96.725
96.710
96.725
96.655
96.680
-0.065
96.660
s
3:50P Jul 11
30 DAY FED F...
Sep 26
@FF6U
96.760
96.700
96.700
96.700
96.700
-0.065
96.695
s
2:05P Jul 11
30 DAY FED F...
Oct 26
@FF6V
96.810
96.775
96.775
96.765
96.770
-0.065
96.745
s
2:41P Jul 11
30 DAY FED F...
Nov 26
@FF6X
96.830
96.790
96.790
96.790
96.790
-0.065
96.765
s
2:41P Jul 11
30 DAY FED F...
Dec 26
@FF6Z
96.850
96.820
96.820
96.820
96.820
-0.065
96.785
s
2:19P Jul 11
30 DAY FED F...
Jan 27
@FF7F
96.865
-0.065
96.800
s
2:01P Jul 11
30 DAY FED F...
Feb 27
@FF7G
96.875
-0.065
96.810
s
2:01P Jul 11
30 DAY FED F...
Mar 27
@FF7H
96.860
-0.065
96.795
s
2:01P Jul 11
30 DAY FED F...
Apr 27
@FF7J
96.845
-0.065
96.780
s
2:01P Jul 11
30 DAY FED F...
May 27
@FF7K
96.820
-0.065
96.755
s
2:01P Jul 11
30 DAY FED F...
Jun 27
@FF7M
96.800
-0.065
96.735
s
2:01P Jul 11
30 DAY FED F...
Jul 27
@FF7N
96.780
-0.065
96.715
s
2:01P Jul 11
30 DAY FED F...
Aug 27
@FF7Q
96.700
-0.065
96.635
s
2:01P Jul 11
30 DAY FED F...
Sep 27
@FF7U
96.700
-0.065
96.635
s
2:01P Jul 11
30 DAY FED F...
Oct 27
@FF7V
96.695
-0.065
96.630
s
2:01P Jul 11
30 DAY FED F...
Nov 27
@FF7X
96.675
-0.065
96.610
s
2:01P Jul 11
30 DAY FED F...
Dec 27
@FF7Z
96.655
-0.065
96.590
s
2:01P Jul 11
30 DAY FED F...
Jan 28
@FF8F
96.640
-0.065
96.575
s
2:01P Jul 11
30 DAY FED F...
Feb 28
@FF8G
96.625
-0.065
96.560
s
2:01P Jul 11
30 DAY FED F...
Mar 28
@FF8H
96.610
-0.065
96.545
s
2:01P Jul 11
30 DAY FED F...
Apr 28
@FF8J
96.570
-0.065
96.505
s
2:01P Jul 11
30 DAY FED F...
May 28
@FF8K
96.545
-0.065
96.480
s
2:01P Jul 11
30 DAY FED F...
Jun 28
@FF8M
96.525
-0.065
96.460
s
2:01P Jul 11
30 DAY FED F...
Jul 28
@FF8N
96.505
-0.065
96.440
s
2:01P Jul 11
30 DAY FED F...
Aug 28
@FF8Q
96.425
-0.065
96.360
s
2:01P Jul 11
30 DAY FED F...
Sep 28
@FF8U
96.425
-0.065
96.360
s
2:01P Jul 11
30 DAY FED F...
Oct 28
@FF8V
96.420
-0.065
96.355
s
2:01P Jul 11
30 DAY FED F...
Nov 28
@FF8X
96.400
-0.065
96.335
s
2:01P Jul 11
30 DAY FED F...
Dec 28
@FF8Z
96.380
-0.065
96.315
s
2:01P Jul 11
30 DAY FED F...
Jan 29
@FF9F
96.365
-0.065
96.300
s
2:01P Jul 11
30 DAY FED F...
Feb 29
@FF9G
96.350
-0.065
96.285
s
2:01P Jul 11
30 DAY FED F...
Mar 29
@FF9H
96.335
-0.065
96.270
s
2:01P Jul 11
30 DAY FED F...
Apr 29
@FF9J
96.295
-0.065
96.230
s
2:01P Jul 11
30 DAY FED F...
May 29
@FF9K
96.270
-0.065
96.205
s
2:01P Jul 11
30 DAY FED F...
Jun 29
@FF9M
96.250
-0.065
96.185
s
2:01P Jul 11
30 DAY FED F...
Jul 29
@FF9N
96.230
-0.065
96.165
s
2:01P Jul 11
30 DAY FED F...
Aug 29
@FF9Q
96.150
-0.065
96.085
s
2:01P Jul 11
30 DAY FED F...
Sep 29
@FF9U
96.150
-0.065
96.085
s
2:01P Jul 11
30 DAY FED F...
Oct 29
@FF9V
96.145
-0.065
96.080
s
2:01P Jul 11
30 DAY FED F...
Nov 29
@FF9X
96.125
-0.065
96.060
s
2:01P Jul 11
30 DAY FED F...
Dec 29
@FF9Z
96.105
-0.065
96.040
s
2:01P Jul 11
30 DAY FED F...
Jan 30
@FF0F
96.090
-0.065
96.025
s
2:01P Jul 11
30 DAY FED F...
Feb 30
@FF0G
96.075
-0.065
96.010
s
2:01P Jul 11
30 DAY FED F...
Mar 30
@FF0H
96.060
-0.065
95.995
s
2:01P Jul 11
30 DAY FED F...
Apr 30
@FF0J
96.020
-0.065
95.955
s
2:01P Jul 11
30 DAY FED F...
May 30
@FF0K
95.995
-0.065
95.930
s
2:01P Jul 11
30 DAY FED F...
Jun 30
@FF0M
95.975
-0.065
95.910
s
2:01P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6725
Today's Low:
95.6700
Volume:
107,533
Open:
95.6700
Settle:
95.6725
s
Prev:
95.6725
Contract High:
Contract Low:
Updated:
Jul-11-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.