0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  116'22        117'04    116'22   
US TREASURY ... Jun 26 @US6M  116'08  116'22  116'24  116'16  116'19  0'11  116'08  9:31P Mar 09
US TREASURY ... Sep 26 @US6U  115'26        115'29    115'26   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'04
Change: 
Bid:  117'00
Ask:  117'02
Today's High: 
Today's Low: 
Volume:  738
Open: 
Settle:  116'22
Prev:  116'22
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN