0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  118'10  118'15  118'31  118'09  118'12  0'02  118'10  8:54A Feb 28
US TREASURY ... Jun 24 @US4M  118'10  118'14  118'30  118'08  118'12  0'02  118'10  8:54A Feb 28
US TREASURY ... Sep 24 @US4U  118'12  118'20  118'27  118'14  118'20  0'08  118'12  7:21A Feb 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  118'13
Change:  0'03
Bid:  118'12
Ask:  118'13
Today's High:  118'31
Today's Low:  118'09
Volume:  648,680
Open:  118'15
Settle:  118'10
Prev:  118'10
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
8:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN