0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'09  112'11  112'15  111'26  112'01  -0'07  112'02  2:00P Jun 10
US TREASURY ... Sep 26 @US6U  111'25  111'27  112'01  111'09  111'16  -0'09  111'18  2:31P Jun 10
US TREASURY ... Dec 26 @US6Z  111'12  111'08  111'18  110'30  111'00  -0'06  111'06  2:00P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'01
Change:  -0'07
Bid:  112'00
Ask:  112'02
Today's High:  112'15
Today's Low:  111'26
Volume:  573
Open:  112'11
Settle:  112'02
Prev:  112'09
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN