0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'00  111'04  111'15  111'00  111'12  0'12  111'00  2:30A Jul 17
US TREASURY ... Dec 26 @US6Z  110'19  110'24  111'00  110'24  111'00  0'13  110'19  2:14A Jul 17
US TREASURY ... Mar 27 @US7H  110'06            110'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  111'12
Change:  0'12
Bid:  111'11
Ask:  111'12
Today's High:  111'15
Today's Low:  111'00
Volume:  343,129
Open:  111'04
Settle:  111'00
Prev:  111'00
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
2:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN