0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'10  115'11  115'12  114'26  115'04  -0'06  115'10  12:00P Jan 06
US TREASURY ... Jun 26 @US6M  114'28  114'21  114'28  114'14  114'20  -0'08  114'28  11:56A Jan 06
US TREASURY ... Sep 26 @US6U  114'14  114'08  114'14  114'08  114'14  0'00  114'14  9:39A Jan 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'04
Change:  -0'06
Bid:  115'03
Ask:  115'04
Today's High:  115'12
Today's Low:  114'26
Volume:  461,753
Open:  115'11
Settle:  115'10
Prev:  115'10
Contract High: 
Contract Low: 
Updated:  Jan-06-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN