0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  104'30  104'28  105'08  104'26  105'04  0'06  104'30  5:40A Oct 20
US TREASURY ... Mar 27 @US7H  104'15  104'11  104'23  104'11  104'13  -0'02  104'15  10:07P Oct 19
US TREASURY ... Jun 27 @US7M  104'04        105'06    104'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  105'04
Change:  0'06
Bid:  105'03
Ask:  105'04
Today's High:  105'08
Today's Low:  104'26
Volume:  438,354
Open:  104'28
Settle:  104'30
Prev:  104'30
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
5:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN