0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  119'27  119'20  119'24  119'12  119'12  -0'15  119'27  4:50A Jul 12
US TREASURY ... Dec 24 @US4Z  119'29  119'22  119'25  119'15  119'18  -0'11  119'29  2:49A Jul 12
US TREASURY ... Mar 25 @US5H  119'31        118'17    119'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4U)
Exchange:  CBOT
Last Trade:  119'13
Change:  -0'14
Bid:  119'12
Ask:  119'13
Today's High:  119'24
Today's Low:  119'12
Volume:  568,326
Open:  119'20
Settle:  119'27
Prev:  119'27
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
4:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Flooding on Minnesota, Mississippi Rivers Stalls Barge Movements
Editorial Staff – 
Posted at Monday, July 1, 2024 11:53AM CDT
@US4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN