0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'27  115'25  115'27  115'11  115'15  -0'12  115'27  1:05P Jan 27
US TREASURY ... Jun 26 @US6M  115'11  115'09  115'12  114'29  115'00  -0'11  115'11  12:33P Jan 27
US TREASURY ... Sep 26 @US6U  114'29  114'24  114'25  114'15  114'24  -0'05  114'29  9:12A Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'15
Change:  -0'12
Bid:  115'14
Ask:  115'15
Today's High:  115'27
Today's Low:  115'11
Volume:  414,012
Open:  115'25
Settle:  115'27
Prev:  115'27
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN