0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'24.3  109'26.3  109'27.5  109'26.3  109'27.0  0'02.8  109'24.3  10:00P Feb 26
5 YR US TREA... Jun 26 @FV6M  109'26.3  109'27.8  109'29.3  109'27.5  109'28.8  0'02.5  109'26.3  10:04P Feb 26
5 YR US TREA... Sep 26 @FV6U  109'25.3            109'25.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'27.0
Change:  0'02.8
Bid:  109'27.0
Ask:  109'27.3
Today's High:  109'27.5
Today's Low:  109'26.3
Volume:  492,189
Open:  109'26.3
Settle:  109'24.3
Prev:  109'24.3
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN