0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'08.5  106'09.5  106'14.0  106'09.0  106'12.0  0'03.5  106'08.5  10:24A Feb 28
5 YR US TREA... Jun 24 @FV4M  106'21.5  106'22.3  106'27.3  106'21.5  106'24.8  0'03.3  106'21.5  10:24A Feb 28
5 YR US TREA... Sep 24 @FV4U  107'00.3            107'00.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'12.0
Change:  0'03.5
Bid:  106'12.0
Ask:  106'12.3
Today's High:  106'14.0
Today's Low:  106'09.0
Volume:  2,293,032
Open:  106'09.5
Settle:  106'08.5
Prev:  106'08.5
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
10:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN