0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  107'06.3  107'05.8  107'06.5  106'31.0  106'31.0  -0'07.3  107'06.3  10:44P May 27
5 YR US TREA... Sep 26 @FV6U  107'02.8  107'02.3  107'03.0  106'27.0  106'27.0  -0'07.8  107'02.8  10:46P May 27
5 YR US TREA... Dec 26 @FV6Z  107'01.8        107'02.5    107'01.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'31.0
Change:  -0'07.3
Bid:  106'31.0
Ask:  106'31.3
Today's High:  107'06.5
Today's Low:  106'31.0
Volume:  1,778,647
Open:  107'05.8
Settle:  107'06.3
Prev:  107'06.3
Contract High: 
Contract Low: 
Updated:  May-27-2026
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN