0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'24.0  109'23.0  109'26.0  109'21.3  109'23.0  -0'01.0  109'24.0  7:50A Oct 15
5 YR US TREA... Mar 26 @FV6H  109'25.3  109'26.0  109'26.0  109'26.0  109'26.0  0'00.8  109'25.3  5:18A Oct 15
5 YR US TREA... Jun 26 @FV6M  109'25.8            109'25.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'23.0
Change:  -0'01.0
Bid:  109'22.8
Ask:  109'23.0
Today's High:  109'26.0
Today's Low:  109'21.3
Volume:  1,485,453
Open:  109'23.0
Settle:  109'24.0
Prev:  109'24.0
Contract High: 
Contract Low: 
Updated:  Oct-15-2025
7:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN