Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Feb 23
@EM3G
95.4200
95.4250
95.4250
0.0000
95.4200
s
2:04P Feb 03
1 MONTH EURO...
Mar 23
@EM3H
95.1800
95.1900
95.1900
0.0000
95.1800
s
2:04P Feb 03
1 MONTH EURO...
Apr 23
@EM3J
95.0700
95.0400
95.0400
0.0000
95.0700
s
2:04P Feb 03
1 MONTH EURO...
May 23
@EM3K
95.0000
0.0000
95.0000
s
2:04P Feb 03
1 MONTH EURO...
Jun 23
@EM3M
95.0000
0.0000
95.0000
s
2:04P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM3G)
Exchange:
CME
Last Trade:
95.4200
Change:
Bid:
Ask:
Today's High:
95.4250
Today's Low:
95.4250
Volume:
0
Open:
Settle:
95.4200
s
Prev:
95.4200
Contract High:
Contract Low:
Updated:
Feb-03-2023
2:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@EM3G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.