Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 26
@W6U
754'6
755'6
0'0
754'6
1:15P Sep 02
WHEAT
Dec 26
@W6Z
774'0
774'2
776'0
730'4
745'2
-28'6
774'0
10:22A Sep 03
WHEAT
Mar 27
@W7H
790'6
791'0
792'4
748'0
762'0
-28'6
790'6
10:22A Sep 03
WHEAT
May 27
@W7K
798'6
798'6
801'0
756'6
770'2
-28'4
798'6
10:22A Sep 03
WHEAT
Jul 27
@W7N
792'0
792'0
794'0
753'4
765'6
-26'2
792'0
10:22A Sep 03
WHEAT
Sep 27
@W7U
793'0
793'0
795'0
757'0
768'6
-24'2
793'0
10:21A Sep 03
WHEAT
Dec 27
@W7Z
798'6
800'0
800'6
765'2
775'6
-23'0
798'6
10:21A Sep 03
WHEAT
Mar 28
@W8H
800'4
802'0
803'0
770'0
778'6
-21'6
800'4
10:21A Sep 03
WHEAT
May 28
@W8K
793'6
771'4
771'6
771'4
771'6
-22'0
793'6
9:31A Sep 03
WHEAT
Jul 28
@W8N
770'2
751'0
752'0
743'0
751'6
-18'4
770'2
10:12A Sep 03
WHEAT
Sep 28
@W8U
773'6
754'4
754'4
745'4
745'4
-28'2
773'6
9:02A Sep 03
WHEAT
Dec 28
@W8Z
786'2
786'2
786'2
767'6
767'6
-18'4
786'2
7:22A Sep 03
WHEAT
Mar 29
@W9H
793'0
770'0
0'0
793'0
1:15P Sep 02
WHEAT
May 29
@W9K
783'4
752'0
0'0
783'4
1:15P Sep 02
WHEAT
Jul 29
@W9N
748'2
744'0
0'0
748'2
1:15P Sep 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
814'6
803'0
803'0
803'0
803'0
-11'6
814'6
3:07A Sep 03
KC HRW WHEAT
Dec 26
@KW6Z
834'2
833'6
836'0
797'2
806'2
-28'0
834'2
10:22A Sep 03
KC HRW WHEAT
Mar 27
@KW7H
847'6
846'6
849'2
811'0
819'4
-28'2
847'6
10:22A Sep 03
KC HRW WHEAT
May 27
@KW7K
853'2
852'6
854'2
816'4
824'2
-29'0
853'2
10:21A Sep 03
KC HRW WHEAT
Jul 27
@KW7N
843'4
843'0
843'6
808'6
815'4
-28'0
843'4
10:22A Sep 03
KC HRW WHEAT
Sep 27
@KW7U
842'2
840'2
842'4
809'0
813'6
-28'4
842'2
10:17A Sep 03
KC HRW WHEAT
Dec 27
@KW7Z
846'4
844'2
845'2
816'2
818'6
-27'6
846'4
10:13A Sep 03
KC HRW WHEAT
Mar 28
@KW8H
843'2
850'0
850'0
850'0
850'0
2'4
845'6
s
1:15P Sep 02
KC HRW WHEAT
May 28
@KW8K
828'0
5'4
833'4
s
1:15P Sep 02
KC HRW WHEAT
Jul 28
@KW8N
787'0
788'2
789'0
788'2
789'0
6'4
793'4
s
1:15P Sep 02
KC HRW WHEAT
Sep 28
@KW8U
776'4
780'0
6'4
783'0
s
1:15P Sep 02
KC HRW WHEAT
Dec 28
@KW8Z
787'0
7'0
794'0
s
1:15P Sep 02
KC HRW WHEAT
Mar 29
@KW9H
795'4
7'0
802'4
s
1:15P Sep 02
KC HRW WHEAT
May 29
@KW9K
791'2
7'0
798'2
s
1:15P Sep 02
KC HRW WHEAT
Jul 29
@KW9N
755'4
4'4
760'0
s
1:15P Sep 02
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.5975
7.6700
7.6700
7.6700
7.6700
0.0725
7.5975
10:20A Sep 03
HARD RED SPR...
Dec 26
@MW6Z
7.8200
7.8000
7.8200
7.4725
7.6200
-0.2000
7.8200
10:21A Sep 03
HARD RED SPR...
Mar 27
@MW7H
7.9950
7.9900
8.0000
7.6575
7.8150
-0.1800
7.9950
10:20A Sep 03
HARD RED SPR...
May 27
@MW7K
8.0925
8.1000
8.1075
7.7850
7.9250
-0.1675
8.0925
10:20A Sep 03
HARD RED SPR...
Jul 27
@MW7N
8.1100
8.1100
8.1100
7.8000
7.9375
-0.1725
8.1100
10:20A Sep 03
HARD RED SPR...
Sep 27
@MW7U
7.9925
7.9800
7.9800
7.6400
7.7650
-0.2275
7.9925
10:20A Sep 03
HARD RED SPR...
Dec 27
@MW7Z
8.0525
7.7750
7.7750
7.7325
7.7325
-0.3200
8.0525
10:03A Sep 03
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
755'6
Change:
0'0
Bid:
726'0
Ask:
728'2
Today's High:
Today's Low:
Volume:
129
Open:
Settle:
754'6
Prev:
754'6
Contract High:
Contract Low:
Updated:
Sep-02-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.