Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 26
@W6H
574'4
579'4
579'4
567'2
571'4
-2'2
572'2
s
1:15P Mar 03
WHEAT
May 26
@W6K
577'2
576'0
585'6
569'0
574'6
-3'2
574'0
s
1:19P Mar 03
WHEAT
Jul 26
@W6N
585'4
583'6
594'2
578'4
584'2
-2'0
583'4
s
1:19P Mar 03
WHEAT
Sep 26
@W6U
597'2
595'6
606'0
591'0
596'0
-1'2
596'0
s
1:19P Mar 03
WHEAT
Dec 26
@W6Z
615'2
613'6
623'4
609'4
614'4
-1'0
614'2
s
1:19P Mar 03
WHEAT
Mar 27
@W7H
630'0
628'2
638'2
625'0
629'2
-0'4
629'4
s
1:19P Mar 03
WHEAT
May 27
@W7K
637'0
636'2
644'2
633'2
637'4
0'2
637'2
s
1:15P Mar 03
WHEAT
Jul 27
@W7N
631'6
630'4
635'0
628'0
631'0
1'0
632'6
s
1:15P Mar 03
WHEAT
Sep 27
@W7U
635'4
633'0
636'4
633'0
636'2
2'2
637'6
s
1:15P Mar 03
WHEAT
Dec 27
@W7Z
643'4
639'4
2'6
646'2
s
1:15P Mar 03
WHEAT
Mar 28
@W8H
648'6
651'0
651'0
651'0
651'0
2'6
651'4
s
1:15P Mar 03
WHEAT
May 28
@W8K
646'6
2'6
649'4
s
1:15P Mar 03
WHEAT
Jul 28
@W8N
635'2
640'0
2'6
638'0
s
1:15P Mar 03
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Mar 26
@KW6H
567'0
572'0
572'2
572'0
572'2
3'4
570'4
s
1:15P Mar 03
KC HRW WHEAT
May 26
@KW6K
574'6
573'6
584'6
570'2
579'0
3'4
578'2
s
1:19P Mar 03
KC HRW WHEAT
Jul 26
@KW6N
588'2
586'6
598'0
584'0
592'0
3'2
591'4
s
1:19P Mar 03
KC HRW WHEAT
Sep 26
@KW6U
602'6
602'2
612'2
599'2
606'6
3'6
606'4
s
1:19P Mar 03
KC HRW WHEAT
Dec 26
@KW6Z
623'4
625'2
632'6
621'4
626'6
3'6
627'2
s
1:19P Mar 03
KC HRW WHEAT
Mar 27
@KW7H
639'2
640'6
648'0
637'6
643'0
4'2
643'4
s
1:19P Mar 03
KC HRW WHEAT
May 27
@KW7K
645'2
645'2
652'6
645'2
652'6
6'2
651'4
s
1:15P Mar 03
KC HRW WHEAT
Jul 27
@KW7N
638'4
640'0
646'6
640'0
646'6
8'6
647'2
s
1:15P Mar 03
KC HRW WHEAT
Sep 27
@KW7U
642'6
650'0
9'4
652'2
s
1:15P Mar 03
KC HRW WHEAT
Dec 27
@KW7Z
653'0
660'0
9'2
662'2
s
1:15P Mar 03
KC HRW WHEAT
Mar 28
@KW8H
659'2
650'6
9'0
668'2
s
1:15P Mar 03
KC HRW WHEAT
May 28
@KW8K
661'6
9'0
670'6
s
1:15P Mar 03
KC HRW WHEAT
Jul 28
@KW8N
649'4
9'0
658'4
s
1:15P Mar 03
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 26
@MW6H
5.9750
5.9400
5.9875
5.9400
5.9800
0.0375
6.0125
s
1:30P Mar 03
HARD RED SPR...
May 26
@MW6K
6.1000
6.0975
6.1500
6.0775
6.1450
0.0325
6.1325
s
1:30P Mar 03
HARD RED SPR...
Jul 26
@MW6N
6.2425
6.2250
6.2900
6.2200
6.2875
0.0300
6.2725
s
1:30P Mar 03
HARD RED SPR...
Sep 26
@MW6U
6.4125
6.4000
6.4625
6.3875
6.4600
0.0325
6.4450
s
1:30P Mar 03
HARD RED SPR...
Dec 26
@MW6Z
6.5450
6.5300
6.5925
6.5100
6.5925
0.0375
6.5825
s
1:30P Mar 03
HARD RED SPR...
Mar 27
@MW7H
6.6250
6.6200
6.6700
6.5975
6.6700
0.0375
6.6625
s
1:30P Mar 03
HARD RED SPR...
May 27
@MW7K
6.6925
6.7100
6.7200
6.7075
6.7075
0.0275
6.7200
s
1:30P Mar 03
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6H)
Exchange:
CBOT
Last Trade:
571'4
Change:
-2'2
Bid:
558'2
Ask:
685'0
Today's High:
579'4
Today's Low:
567'2
Volume:
158
Open:
579'4
Settle:
572'2
s
Prev:
574'4
Contract High:
Contract Low:
Updated:
Mar-03-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff
–
Posted at Tuesday, March 3, 2026 10:28AM CST
@W6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.