Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 26
@W6U
723'2
713'4
713'4
709'6
711'0
-12'2
723'2
12:51P Sep 11
WHEAT
Dec 26
@W6Z
741'2
741'2
743'4
716'2
721'6
-19'4
741'2
1:04P Sep 11
WHEAT
Mar 27
@W7H
756'2
756'0
757'6
732'6
737'4
-18'6
756'2
1:04P Sep 11
WHEAT
May 27
@W7K
763'2
763'6
763'6
740'0
745'2
-18'0
763'2
1:03P Sep 11
WHEAT
Jul 27
@W7N
757'2
758'0
759'0
736'2
741'4
-15'6
757'2
1:04P Sep 11
WHEAT
Sep 27
@W7U
758'0
758'2
758'2
739'0
743'6
-14'2
758'0
1:04P Sep 11
WHEAT
Dec 27
@W7Z
763'0
763'0
763'2
745'4
750'0
-13'0
763'0
1:03P Sep 11
WHEAT
Mar 28
@W8H
764'6
754'6
758'4
752'0
752'0
-12'6
764'6
11:59A Sep 11
WHEAT
May 28
@W8K
758'6
760'2
760'2
760'2
760'2
1'4
758'6
7:00P Sep 10
WHEAT
Jul 28
@W8N
737'6
737'6
737'6
723'0
724'4
-13'2
737'6
11:59A Sep 11
WHEAT
Sep 28
@W8U
742'0
745'4
0'0
742'0
1:15P Sep 10
WHEAT
Dec 28
@W8Z
753'6
752'4
752'4
750'0
750'0
-3'6
753'6
8:36A Sep 11
WHEAT
Mar 29
@W9H
758'6
770'0
0'0
758'6
1:15P Sep 10
WHEAT
May 29
@W9K
749'2
752'0
0'0
749'2
1:15P Sep 10
WHEAT
Jul 29
@W9N
714'0
744'0
0'0
714'0
1:15P Sep 10
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Sep 26
@KW6U
791'6
802'0
12'4
804'2
s
1:15P Sep 10
KC HRW WHEAT
Dec 26
@KW6Z
818'6
819'0
819'0
790'6
794'4
-24'2
818'6
1:04P Sep 11
KC HRW WHEAT
Mar 27
@KW7H
830'6
830'0
830'4
804'6
808'0
-22'6
830'6
1:04P Sep 11
KC HRW WHEAT
May 27
@KW7K
834'4
833'2
834'0
809'2
812'2
-22'2
834'4
1:04P Sep 11
KC HRW WHEAT
Jul 27
@KW7N
820'6
819'6
820'6
799'2
802'2
-18'4
820'6
1:03P Sep 11
KC HRW WHEAT
Sep 27
@KW7U
818'2
814'4
818'0
800'0
802'0
-16'2
818'2
12:58P Sep 11
KC HRW WHEAT
Dec 27
@KW7Z
820'6
816'4
819'0
805'0
814'2
-6'4
820'6
11:02A Sep 11
KC HRW WHEAT
Mar 28
@KW8H
806'2
807'2
807'2
807'2
807'2
11'4
817'6
s
1:15P Sep 10
KC HRW WHEAT
May 28
@KW8K
794'0
11'0
805'0
s
1:15P Sep 10
KC HRW WHEAT
Jul 28
@KW8N
766'2
762'6
764'4
752'0
752'0
-14'2
766'2
9:40A Sep 11
KC HRW WHEAT
Sep 28
@KW8U
745'4
780'0
10'2
755'6
s
1:15P Sep 10
KC HRW WHEAT
Dec 28
@KW8Z
756'2
10'2
766'4
s
1:15P Sep 10
KC HRW WHEAT
Mar 29
@KW9H
764'6
10'2
775'0
s
1:15P Sep 10
KC HRW WHEAT
May 29
@KW9K
760'4
10'2
770'6
s
1:15P Sep 10
KC HRW WHEAT
Jul 29
@KW9N
722'2
10'2
732'4
s
1:15P Sep 10
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 26
@MW6U
7.2700
7.3400
7.4275
7.2725
7.4275
0.1575
7.4275
s
1:30P Sep 10
HARD RED SPR...
Dec 26
@MW6Z
7.6250
7.6175
7.6225
7.4075
7.4150
-0.2100
7.6250
1:04P Sep 11
HARD RED SPR...
Mar 27
@MW7H
7.8100
7.8000
7.8200
7.6025
7.6100
-0.2000
7.8100
1:04P Sep 11
HARD RED SPR...
May 27
@MW7K
7.9050
7.8600
7.9625
7.7025
7.7375
-0.1675
7.9050
12:55P Sep 11
HARD RED SPR...
Jul 27
@MW7N
7.9175
7.8650
7.9625
7.7150
7.7475
-0.1700
7.9175
12:55P Sep 11
HARD RED SPR...
Sep 27
@MW7U
7.7575
7.6900
7.7000
7.5775
7.5775
-0.1800
7.7575
1:02P Sep 11
HARD RED SPR...
Dec 27
@MW7Z
7.7875
7.6250
7.6250
7.6000
7.6000
-0.1875
7.7875
1:02P Sep 11
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6U)
Exchange:
CBOT
Last Trade:
711'0
Change:
-12'2
Bid:
701'0
Ask:
705'6
Today's High:
713'4
Today's Low:
709'6
Volume:
6
Open:
713'4
Settle:
723'2
Prev:
723'2
Contract High:
Contract Low:
Updated:
Sep-11-2026
12:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@W6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.