Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 26
@W6N
580'0
582'6
583'2
574'6
578'2
-1'6
580'0
3:30A Jun 08
WHEAT
Sep 26
@W6U
592'6
595'6
596'0
587'6
591'0
-1'6
592'6
3:29A Jun 08
WHEAT
Dec 26
@W6Z
611'4
615'0
615'0
606'4
610'0
-1'4
611'4
3:25A Jun 08
WHEAT
Mar 27
@W7H
628'0
630'0
630'4
623'2
626'4
-1'4
628'0
3:25A Jun 08
WHEAT
May 27
@W7K
638'0
639'6
640'0
633'2
636'4
-1'4
638'0
3:22A Jun 08
WHEAT
Jul 27
@W7N
644'4
647'4
648'0
640'0
642'2
-2'2
644'4
3:22A Jun 08
WHEAT
Sep 27
@W7U
655'6
653'0
655'0
652'4
652'4
-3'2
655'6
1:42A Jun 08
WHEAT
Dec 27
@W7Z
671'0
669'0
669'0
669'0
669'0
-2'0
671'0
11:43P Jun 07
WHEAT
Mar 28
@W8H
681'6
684'0
0'0
681'6
1:15P Jun 05
WHEAT
May 28
@W8K
685'0
684'0
684'0
684'0
684'0
-1'0
685'0
7:52P Jun 07
WHEAT
Jul 28
@W8N
666'4
683'0
0'0
666'4
1:15P Jun 05
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
620'6
623'0
626'6
617'6
624'0
3'2
620'6
3:29A Jun 08
KC HRW WHEAT
Sep 26
@KW6U
631'4
635'0
636'6
628'6
634'4
3'0
631'4
3:26A Jun 08
KC HRW WHEAT
Dec 26
@KW6Z
646'6
650'0
651'2
643'6
649'0
2'2
646'6
3:17A Jun 08
KC HRW WHEAT
Mar 27
@KW7H
660'0
662'0
663'6
657'0
661'6
1'6
660'0
3:10A Jun 08
KC HRW WHEAT
May 27
@KW7K
669'2
669'0
672'4
666'0
671'0
1'6
669'2
2:51A Jun 08
KC HRW WHEAT
Jul 27
@KW7N
673'2
673'4
674'4
670'2
674'4
1'2
673'2
2:51A Jun 08
KC HRW WHEAT
Sep 27
@KW7U
687'6
681'4
682'0
681'4
682'0
-6'0
681'6
s
1:15P Jun 05
KC HRW WHEAT
Dec 27
@KW7Z
702'2
699'0
-6'6
695'4
s
1:15P Jun 05
KC HRW WHEAT
Mar 28
@KW8H
710'6
715'0
-6'4
704'2
s
1:15P Jun 05
KC HRW WHEAT
May 28
@KW8K
709'2
-7'6
701'4
s
1:15P Jun 05
KC HRW WHEAT
Jul 28
@KW8N
682'6
693'0
-7'0
675'6
s
1:15P Jun 05
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
6.1950
6.2000
6.2225
6.1700
6.2150
0.0200
6.1950
3:13A Jun 08
HARD RED SPR...
Sep 26
@MW6U
6.4625
6.4650
6.4925
6.4375
6.4850
0.0225
6.4625
3:24A Jun 08
HARD RED SPR...
Dec 26
@MW6Z
6.6975
6.7025
6.7125
6.6750
6.7125
0.0150
6.6975
2:16A Jun 08
HARD RED SPR...
Mar 27
@MW7H
6.8825
6.8750
7.0900
6.8625
6.9025
0.0200
6.8825
2:16A Jun 08
HARD RED SPR...
May 27
@MW7K
6.9775
6.9700
7.1875
6.9700
6.9725
-0.0050
6.9775
8:41P Jun 07
HARD RED SPR...
Jul 27
@MW7N
7.0150
7.0150
7.0425
7.0150
7.0425
0.0300
7.0450
s
1:30P Jun 05
HARD RED SPR...
Sep 27
@MW7U
6.9300
6.9650
6.9900
6.9650
6.9900
0.0500
6.9800
s
1:30P Jun 05
HARD RED SPR...
Dec 27
@MW7Z
6.9550
6.8850
0.0750
7.0300
s
1:30P Jun 05
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
578'2
Change:
-1'6
Bid:
578'0
Ask:
578'2
Today's High:
583'2
Today's Low:
574'6
Volume:
106,685
Open:
582'6
Settle:
580'0
Prev:
580'0
Contract High:
Contract Low:
Updated:
Jun-08-2026
3:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.