Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Mar 26
@W6H
574'4
579'4
579'4
569'6
569'6
-4'6
574'4
9:32A Mar 03
WHEAT
May 26
@W6K
577'2
576'0
585'6
570'6
571'6
-5'4
577'2
9:32A Mar 03
WHEAT
Jul 26
@W6N
585'4
583'6
594'2
580'2
581'2
-4'2
585'4
9:32A Mar 03
WHEAT
Sep 26
@W6U
597'2
595'6
606'0
592'4
594'2
-3'0
597'2
9:30A Mar 03
WHEAT
Dec 26
@W6Z
615'2
613'6
623'4
610'6
612'0
-3'2
615'2
9:31A Mar 03
WHEAT
Mar 27
@W7H
630'0
628'2
638'2
626'0
627'6
-2'2
630'0
9:30A Mar 03
WHEAT
May 27
@W7K
637'0
636'2
644'2
633'4
635'2
-1'6
637'0
9:30A Mar 03
WHEAT
Jul 27
@W7N
631'6
630'4
635'0
628'2
628'2
-3'4
631'6
8:59A Mar 03
WHEAT
Sep 27
@W7U
635'4
631'6
0'0
635'4
1:15P Mar 02
WHEAT
Dec 27
@W7Z
643'4
639'4
0'0
643'4
1:15P Mar 02
WHEAT
Mar 28
@W8H
648'6
651'0
651'0
651'0
651'0
2'2
648'6
8:33A Mar 03
WHEAT
May 28
@W8K
646'6
0'0
646'6
1:15P Mar 02
WHEAT
Jul 28
@W8N
635'2
640'0
0'0
635'2
1:15P Mar 02
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Mar 26
@KW6H
572'6
580'0
583'4
558'0
558'0
-5'6
567'0
s
1:15P Mar 02
KC HRW WHEAT
May 26
@KW6K
574'6
573'6
584'6
570'2
573'6
-1'0
574'6
9:32A Mar 03
KC HRW WHEAT
Jul 26
@KW6N
588'2
586'6
598'0
584'0
587'4
-0'6
588'2
9:32A Mar 03
KC HRW WHEAT
Sep 26
@KW6U
602'6
602'2
612'2
599'2
601'6
-1'0
602'6
9:31A Mar 03
KC HRW WHEAT
Dec 26
@KW6Z
623'4
625'2
632'6
622'0
623'0
-0'4
623'4
9:30A Mar 03
KC HRW WHEAT
Mar 27
@KW7H
639'2
640'6
648'0
637'6
638'2
-1'0
639'2
9:29A Mar 03
KC HRW WHEAT
May 27
@KW7K
645'2
645'2
645'2
645'2
645'2
0'0
645'2
7:00P Mar 02
KC HRW WHEAT
Jul 27
@KW7N
638'4
640'0
643'4
640'0
641'2
2'6
638'4
8:33A Mar 03
KC HRW WHEAT
Sep 27
@KW7U
647'6
650'0
-5'0
642'6
s
1:15P Mar 02
KC HRW WHEAT
Dec 27
@KW7Z
657'0
660'0
660'0
660'0
660'0
-4'0
653'0
s
1:15P Mar 02
KC HRW WHEAT
Mar 28
@KW8H
662'0
650'6
-2'6
659'2
s
1:15P Mar 02
KC HRW WHEAT
May 28
@KW8K
664'4
-2'6
661'6
s
1:15P Mar 02
KC HRW WHEAT
Jul 28
@KW8N
652'2
-2'6
649'4
s
1:15P Mar 02
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Mar 26
@MW6H
5.9750
5.9400
5.9400
5.9400
5.9400
-0.0350
5.9750
9:05A Mar 03
HARD RED SPR...
May 26
@MW6K
6.1000
6.0975
6.1425
6.0775
6.0900
-0.0100
6.1000
9:32A Mar 03
HARD RED SPR...
Jul 26
@MW6N
6.2425
6.2250
6.2850
6.2200
6.2300
-0.0125
6.2425
9:32A Mar 03
HARD RED SPR...
Sep 26
@MW6U
6.4125
6.4000
6.4550
6.3875
6.4050
-0.0075
6.4125
9:32A Mar 03
HARD RED SPR...
Dec 26
@MW6Z
6.5450
6.5300
6.5875
6.5100
6.5450
0.0000
6.5450
9:32A Mar 03
HARD RED SPR...
Mar 27
@MW7H
6.6250
6.6200
6.6625
6.5975
6.6300
0.0050
6.6250
9:32A Mar 03
HARD RED SPR...
May 27
@MW7K
6.6925
6.7100
6.7200
6.7075
6.7075
0.0150
6.6925
9:27A Mar 03
HARD RED SPR...
Jul 27
@MW7N
HARD RED SPR...
Sep 27
@MW7U
HARD RED SPR...
Dec 27
@MW7Z
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
HARD RED SPR...
Jul 28
@MW8N
HARD RED SPR...
Sep 28
@MW8U
HARD RED SPR...
Dec 28
@MW8Z
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6H)
Exchange:
CBOT
Last Trade:
569'6
Change:
-4'6
Bid:
569'2
Ask:
569'6
Today's High:
579'4
Today's Low:
569'6
Volume:
478
Open:
579'4
Settle:
574'4
Prev:
574'4
Contract High:
Contract Low:
Updated:
Mar-03-2026
9:32:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, February 27, 2026 11:34AM CST
@W6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.