Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 26
@W6N
592'0
590'6
590'6
590'6
590'6
-1'2
592'0
7:24P Jul 01
WHEAT
Sep 26
@W6U
600'0
600'0
600'6
597'0
598'4
-1'4
600'0
7:33P Jul 01
WHEAT
Dec 26
@W6Z
614'4
613'4
614'6
611'4
612'2
-2'2
614'4
7:25P Jul 01
WHEAT
Mar 27
@W7H
627'0
625'0
626'4
623'2
624'2
-2'6
627'0
7:33P Jul 01
WHEAT
May 27
@W7K
634'4
632'2
633'4
630'6
631'2
-3'2
634'4
7:19P Jul 01
WHEAT
Jul 27
@W7N
638'6
637'2
637'4
635'0
635'0
-3'6
638'6
7:09P Jul 01
WHEAT
Sep 27
@W7U
649'6
646'6
646'6
646'6
646'6
-3'0
649'6
7:27P Jul 01
WHEAT
Dec 27
@W7Z
666'2
665'4
-0'6
666'2
1:19P Jul 01
WHEAT
Mar 28
@W8H
678'0
681'2
0'0
678'0
1:15P Jul 01
WHEAT
May 28
@W8K
681'2
671'0
0'0
681'2
1:15P Jul 01
WHEAT
Jul 28
@W8N
666'2
670'0
0'0
666'2
1:15P Jul 01
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
KC HRW WHEAT
Jul 26
@KW6N
623'2
620'6
620'6
620'6
620'6
-2'4
623'2
7:02P Jul 01
KC HRW WHEAT
Sep 26
@KW6U
635'0
635'0
635'0
628'4
630'6
-4'2
635'0
7:33P Jul 01
KC HRW WHEAT
Dec 26
@KW6Z
649'0
649'2
649'2
643'2
644'4
-4'4
649'0
7:25P Jul 01
KC HRW WHEAT
Mar 27
@KW7H
661'0
655'4
658'2
655'2
656'6
-4'2
661'0
7:26P Jul 01
KC HRW WHEAT
May 27
@KW7K
668'6
662'6
662'6
662'6
662'6
-6'0
668'6
7:00P Jul 01
KC HRW WHEAT
Jul 27
@KW7N
672'2
665'6
666'6
665'6
666'6
-5'4
672'2
7:00P Jul 01
KC HRW WHEAT
Sep 27
@KW7U
674'2
676'0
681'4
676'0
681'4
6'0
680'2
s
1:15P Jul 01
KC HRW WHEAT
Dec 27
@KW7Z
688'6
693'2
693'2
693'2
693'2
5'2
694'0
s
1:17P Jul 01
KC HRW WHEAT
Mar 28
@KW8H
698'0
715'0
4'6
702'6
s
1:15P Jul 01
KC HRW WHEAT
May 28
@KW8K
693'4
4'6
698'2
s
1:15P Jul 01
KC HRW WHEAT
Jul 28
@KW8N
666'6
693'0
4'6
671'4
s
1:15P Jul 01
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 26
@MW6N
5.7650
5.7275
5.8775
5.7275
5.8750
0.1350
5.9000
s
1:30P Jul 01
HARD RED SPR...
Sep 26
@MW6U
6.1850
6.1850
6.1850
6.1800
6.1800
-0.0050
6.1850
7:30P Jul 01
HARD RED SPR...
Dec 26
@MW6Z
6.4175
6.4150
6.4175
6.4100
6.4125
-0.0050
6.4175
7:15P Jul 01
HARD RED SPR...
Mar 27
@MW7H
6.5275
6.5750
6.6425
6.5750
6.6300
0.0975
6.6250
s
1:30P Jul 01
HARD RED SPR...
May 27
@MW7K
6.6400
6.7200
6.7500
6.7200
6.7400
0.1000
6.7400
s
1:30P Jul 01
HARD RED SPR...
Jul 27
@MW7N
6.7475
6.8500
6.8625
6.8350
6.8350
0.1025
6.8500
s
1:30P Jul 01
HARD RED SPR...
Sep 27
@MW7U
6.8025
6.9200
6.9375
6.9200
6.9300
0.1325
6.9350
s
1:30P Jul 01
HARD RED SPR...
Dec 27
@MW7Z
6.9500
7.0000
7.0000
7.0000
7.0000
0.1275
7.0775
s
1:30P Jul 01
HARD RED SPR...
Mar 28
@MW8H
HARD RED SPR...
May 28
@MW8K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W6N)
Exchange:
CBOT
Last Trade:
590'6
Change:
-1'2
Bid:
590'2
Ask:
591'0
Today's High:
590'6
Today's Low:
590'6
Volume:
176
Open:
590'6
Settle:
592'0
Prev:
592'0
Contract High:
Contract Low:
Updated:
Jul-01-2026
7:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@W6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.