0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  555.45  550.50  551.70  550.50  551.60  -4.95  550.50s  2:56P Jan 07
S&P GSCI  Feb 26 @GI6G  553.05          -4.95  548.10s  1:40P Jan 07
S&P GSCI  Mar 26 @GI6H  555.55          -9.95  545.60s  1:40P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  551.60
Change:  - 4.95
Bid: 
Ask: 
Today's High:  551.70
Today's Low:  550.50
Volume:  5
Open:  550.50
Settle:  550.50s
Prev:  555.45
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN