Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Mar 23
@RR3H
17780
17775
17790
17710
17765
-40
17740
s
1:19P Feb 03
ROUGH RICE
May 23
@RR3K
18100
18120
18120
18025
18085
-50
18050
s
1:19P Feb 03
ROUGH RICE
Jul 23
@RR3N
18385
18420
-40
18345
s
1:15P Feb 03
ROUGH RICE
Sep 23
@RR3U
16965
16960
16960
16920
16920
-60
16905
s
1:15P Feb 03
ROUGH RICE
Nov 23
@RR3X
17045
16805
-60
16985
s
1:15P Feb 03
ROUGH RICE
Jan 24
@RR4F
17045
-60
16985
s
1:15P Feb 03
ROUGH RICE
Mar 24
@RR4H
17045
-45
17000
s
1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3H)
Exchange:
CBOT
Last Trade:
17765
Change:
- 40
Bid:
17730
Ask:
17765
Today's High:
17790
Today's Low:
17710
Volume:
501
Open:
17775
Settle:
17740
s
Prev:
17780
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@RR3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.