Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12615
13010
0
12615
1:15P Jul 02
ROUGH RICE
Sep 25
@RR5U
12960
12955
12965
12945
12945
-15
12960
8:48P Jul 02
ROUGH RICE
Nov 25
@RR5X
13245
13210
0
13245
1:15P Jul 02
ROUGH RICE
Jan 26
@RR6F
13515
13550
0
13515
1:15P Jul 02
ROUGH RICE
Mar 26
@RR6H
13690
12935
0
13690
1:15P Jul 02
ROUGH RICE
May 26
@RR6K
13865
0
13865
1:15P Jul 02
ROUGH RICE
Jul 26
@RR6N
13920
0
13920
1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13010
Change:
Bid:
12145
Ask:
13400
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
12615
Prev:
12615
Contract High:
Contract Low:
Updated:
Jul-02-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.