Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jan 26
@RR6F
10030
10050
10070
10040
10040
10
10030
8:51P Nov 20
ROUGH RICE
Mar 26
@RR6H
10320
10375
10375
10365
10365
45
10320
7:56P Nov 20
ROUGH RICE
May 26
@RR6K
10535
10560
10560
10560
10560
25
10535
7:42P Nov 20
ROUGH RICE
Jul 26
@RR6N
10750
10830
0
10750
1:15P Nov 20
ROUGH RICE
Sep 26
@RR6U
10855
11400
0
10855
1:15P Nov 20
ROUGH RICE
Nov 26
@RR6X
11120
0
11120
1:15P Nov 20
ROUGH RICE
Jan 27
@RR7F
11385
0
11385
1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:
CBOT
Last Trade:
10040
Change:
10
Bid:
10045
Ask:
10095
Today's High:
10070
Today's Low:
10040
Volume:
501
Open:
10050
Settle:
10030
Prev:
10030
Contract High:
Contract Low:
Updated:
Nov-20-2025
8:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff
–
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.