 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
379'4 |
381'0 |
379'2 |
381'0 |
1'4 |
379'4 |
09:14P |
|
|
|
Dec 25 |
403'4 |
404'6 |
403'0 |
404'2 |
1'0 |
403'2 |
09:14P |
|
|
|
Mar 26 |
420'6 |
422'2 |
420'4 |
422'0 |
1'2 |
420'6 |
09:14P |
|
|
|
May 26 |
431'2 |
432'4 |
431'0 |
432'4 |
1'2 |
431'2 |
09:14P |
|
|
|
Jul 26 |
438'6 |
439'6 |
438'0 |
439'4 |
1'0 |
438'4 |
09:15P |
|
|
|
Sep 26 |
440'2 |
440'6 |
440'0 |
440'0 |
-0'2 |
440'2 |
09:15P |
|
|
|
Dec 26 |
449'0 |
450'0 |
449'0 |
449'6 |
0'2 |
449'4 |
09:15P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
1013'0 |
1015'4 |
1011'0 |
1013'2 |
0'2 |
1013'0 |
09:14P |
|
|
|
Nov 25 |
1034'0 |
1036'0 |
1031'6 |
1034'4 |
0'6 |
1033'6 |
09:14P |
|
|
|
Jan 26 |
1053'2 |
1055'4 |
1051'0 |
1053'6 |
0'4 |
1053'2 |
09:14P |
|
|
|
Mar 26 |
1069'0 |
1071'0 |
1066'6 |
1069'6 |
0'6 |
1069'0 |
09:14P |
|
|
|
May 26 |
1081'2 |
1083'4 |
1079'4 |
1082'4 |
1'0 |
1081'4 |
09:14P |
|
|
|
Jul 26 |
1089'4 |
1092'0 |
1088'2 |
1090'4 |
0'4 |
1090'0 |
09:14P |
|
|
|
Aug 26 |
1086'2 |
1086'2 |
1083'2 |
1085'6 |
0'4 |
1085'2 |
09:14P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
498'0 |
499'2 |
497'2 |
497'6 |
-0'6 |
498'4 |
09:15P |
|
|
|
Dec 25 |
521'0 |
522'0 |
520'0 |
520'4 |
-0'6 |
521'2 |
09:14P |
|
|
|
Mar 26 |
540'0 |
541'0 |
539'2 |
540'0 |
-0'4 |
540'4 |
09:15P |
|
|
|
May 26 |
552'4 |
552'6 |
551'2 |
551'4 |
-1'0 |
552'4 |
09:15P |
|
|
|
Jul 26 |
561'6 |
562'0 |
560'4 |
560'6 |
-1'0 |
561'6 |
09:15P |
|
|
|
Sep 26 |
575'4 |
575'6 |
573'6 |
574'0 |
-1'4 |
575'4 |
09:15P |
|
|
|
Dec 26 |
593'2 |
593'2 |
591'6 |
592'2 |
-1'0 |
593'2 |
09:15P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 25 |
499'0 |
500'0 |
498'4 |
499'2 |
-0'2 |
499'4 |
09:15P |
|
|
|
Dec 25 |
521'2 |
522'2 |
521'0 |
521'6 |
0'0 |
521'6 |
09:15P |
|
|
|
Mar 26 |
541'0 |
541'6 |
540'4 |
541'2 |
-0'2 |
541'4 |
09:15P |
|
|
|
May 26 |
554'0 |
554'6 |
553'6 |
554'2 |
-0'2 |
554'4 |
09:15P |
|
|
|
Jul 26 |
565'2 |
565'4 |
564'6 |
564'6 |
-0'6 |
565'4 |
09:15P |
|
|
|
Sep 26 |
581'0 |
581'0 |
576'6 |
579'6 |
-3'2 |
580'0s |
09:15P |
|
|
|
Dec 26 |
603'0 |
603'0 |
599'0 |
599'0 |
-4'0 |
598'6s |
09:15P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
349.000 |
352.500 |
348.250 |
350.575 |
1.650 |
350.550s |
03:53P |
|
|
|
Sep 25 |
350.950 |
354.550 |
349.950 |
352.450 |
1.500 |
352.425s |
01:05P |
|
|
|
Oct 25 |
350.325 |
354.225 |
349.450 |
352.350 |
2.050 |
352.300s |
01:05P |
|
|
|
Nov 25 |
348.725 |
352.700 |
347.650 |
350.875 |
2.450 |
350.775s |
01:05P |
|
|
|
Jan 26 |
341.675 |
346.050 |
341.025 |
344.125 |
2.425 |
344.100s |
01:05P |
|
|
|
Mar 26 |
336.425 |
340.525 |
335.650 |
338.850 |
2.700 |
338.750s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
236.800 |
237.175 |
235.800 |
236.300 |
- 0.400 |
236.325s |
01:05P |
|
|
|
Oct 25 |
231.275 |
232.600 |
230.125 |
231.300 |
0.175 |
231.350s |
02:30P |
|
|
|
Dec 25 |
233.375 |
234.650 |
232.175 |
233.325 |
- 0.025 |
233.250s |
01:05P |
|
|
|
Feb 26 |
234.400 |
235.950 |
233.550 |
234.650 |
0.275 |
234.675s |
01:05P |
|
|
|
Apr 26 |
233.975 |
235.800 |
233.400 |
234.700 |
0.550 |
234.625s |
02:30P |
|
|
|
Jun 26 |
226.000 |
228.200 |
225.800 |
227.225 |
0.725 |
227.075s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 25 |
90.050 |
90.400 |
89.300 |
90.100 |
0.025 |
90.150s |
01:05P |
|
|
|
Dec 25 |
83.325 |
83.550 |
82.600 |
83.025 |
-0.475 |
82.975s |
01:05P |
|
|
|
Feb 26 |
86.175 |
86.325 |
85.600 |
85.825 |
-0.450 |
85.800s |
01:05P |
|
|
|
Apr 26 |
89.300 |
89.425 |
88.875 |
89.100 |
-0.300 |
89.075s |
01:05P |
|
|
|
May 26 |
91.650 |
91.650 |
91.650 |
91.650 |
-0.150 |
91.650s |
01:05P |
|
|
|
Jun 26 |
98.900 |
98.925 |
98.500 |
98.700 |
-0.200 |
98.700s |
02:32P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
82oF |
| Humid: |
79% |
Dew Pt: |
72oF |
| Barom: |
29.97 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:33 |
Sunset: |
8:03 |
| As reported at Rasa Farms, MO at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 87°F
Low: 68°F
Precip: 0% |
High: 85°F
Low: 66°F
Precip: 0% |
High: 85°F
Low: 61°F
Precip: 0% |
High: 84°F
Low: 65°F
Precip: 70% |
High: 78°F
Low: 59°F
Precip: 34% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
