0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 11/20/25 05:25PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/20 05:47
DTN Midday Grain Comments 11/20 10:52
DTN Closing Grain Comments 11/20 13:48
DTN National HRS Index 11/19
Portland Grain Review 11/20
DTN Weather Trend Indicators 11/17 06:15
FARM MARKET NEWS - CORN REPORT FOR Thu, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 20
USDA Daily Market Rates 11/20

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Hansen-Mueller Unsecured Creditors Committee Set
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:45
DTN Early Word Livestock Comments 11/20 06:15
DTN Midday Livestock Comments 11/20 11:38
DTN Closing Livestock Comment 11/20 15:52
CME Feeder Cattle Index 11/18
Cattle on Feed Report Preview 11/20 11:59
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 15:05
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'6 431'2 425'6 426'4 -3'2 426'4s 05:13P Chart for @C5Z Options for @C5Z
Mar 26 442'0 443'2 436'6 437'6 -3'6 437'6s 05:10P Chart for @C6H Options for @C6H
May 26 449'2 450'2 444'0 445'2 -3'6 445'2s 04:45P Chart for @C6K Options for @C6K
Jul 26 455'2 456'0 450'0 450'6 -3'6 451'0s 04:52P Chart for @C6N Options for @C6N
Sep 26 451'2 451'6 446'6 448'0 -3'0 448'2s 03:18P Chart for @C6U Options for @C6U
Dec 26 463'0 464'0 459'4 460'4 -1'6 461'0s 04:45P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'6 472'4 474'0 -1'4 474'2s 01:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1135'4 1142'6 1121'4 1123'0 -13'6 1122'4s 05:05P Chart for @S6F Options for @S6F
Mar 26 1143'6 1151'0 1131'2 1133'0 -12'4 1132'0s 04:56P Chart for @S6H Options for @S6H
May 26 1151'2 1158'2 1140'6 1142'4 -11'0 1141'4s 04:55P Chart for @S6K Options for @S6K
Jul 26 1156'6 1164'0 1147'4 1149'2 -10'2 1148'0s 04:45P Chart for @S6N Options for @S6N
Aug 26 1146'0 1151'4 1137'0 1138'2 -9'0 1138'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1119'0 1123'0 1111'6 1114'2 -7'4 1113'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1117'4 1122'4 1112'0 1115'2 -5'6 1113'6s 04:45P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 537'0 543'2 526'0 528'0 -9'6 527'0s 05:07P Chart for @W5Z Options for @W5Z
Mar 26 549'2 555'2 539'6 541'2 -8'6 540'6s 04:57P Chart for @W6H Options for @W6H
May 26 558'4 563'2 549'0 550'4 -8'6 549'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 567'0 571'4 557'6 559'0 -8'4 558'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 578'2 583'0 569'4 570'6 -8'6 570'2s 04:45P Chart for @W6U Options for @W6U
Dec 26 594'2 598'2 585'2 586'4 -8'4 586'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 607'4 608'4 598'2 598'2 -9'2 598'4s 01:20P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 517'0 520'0 505'6 506'4 -9'2 506'2s 04:45P Chart for @KW5Z Options for @KW5Z
Mar 26 532'4 536'2 523'0 523'4 -8'0 523'6s 04:45P Chart for @KW6H Options for @KW6H
May 26 544'6 549'0 535'6 535'6 -7'6 536'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 557'4 560'6 548'0 549'0 -8'0 549'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 571'6 574'4 562'0 563'0 -8'4 563'4s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 591'0 592'0 580'4 581'2 -9'2 581'4s 05:07P Chart for @KW6Z Options for @KW6Z
Mar 27 609'2 -9'0 596'0s 01:20P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.925 341.000 339.950 340.675 - 1.200 340.650s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 322.650 323.425 314.750 315.850 - 5.075 316.375s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 314.525 315.525 307.275 308.025 - 4.850 308.550s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 312.000 313.000 305.000 306.025 - 4.175 306.550s 01:05P Chart for @GF6J Options for @GF6J
May 26 309.000 310.325 302.600 303.925 - 3.800 304.250s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 308.450 309.375 302.900 303.600 - 3.700 304.000s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.000 217.625 212.875 214.425 - 1.575 214.725s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.800 218.800 213.775 215.100 - 1.850 215.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.250 219.325 214.350 215.300 - 2.225 215.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 211.750 213.100 208.250 208.825 - 2.450 209.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 208.500 209.500 204.950 205.350 - 2.525 205.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 207.100 208.250 204.050 204.475 - 2.425 204.675s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.550 79.625 78.400 79.525 0.625 79.475s 03:05P Chart for @HE5Z Options for @HE5Z
Feb 26 78.800 80.225 78.300 79.675 0.625 79.650s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 82.900 84.125 82.450 83.775 0.650 83.725s 01:05P Chart for @HE6J Options for @HE6J
May 26 87.100 87.375 87.100 87.375 0.600 87.350s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 94.875 95.925 94.575 95.750 0.550 95.675s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 96.050 96.775 95.700 96.625 0.350 96.550s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 78% Dew Pt: 51oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:03 Sunset: 4:57
As reported at Rasa Farms, MO at 5:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 45°F
Precip: 80%		 High: 53°F
Low: 43°F
Precip: 80%		 High: 56°F
Low: 34°F
Precip: 0%		 High: 60°F
Low: 38°F
Precip: 58%		 High: 57°F
Low: 45°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Thu Nov 20, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

Technically Speaking

An Important Next 30 Cents for Soybean Futures

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern

Drier Weather Pattern Helps Boost China Wheat Seeding Progress

Winter Wheat Producers Look at Increased Rainfall into Next Week

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Harrington's Sort & Cull

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Soybean Oil's Bull Market Rally Resuming After Long Pause

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN