0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 03/20/26 09:44AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 03/20 05:52
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/19 13:58
DTN National HRS Index 03/19
Portland Grain Review 03/19
DTN Weather Trend Indicators 03/16 06:03
FARM MARKET NEWS - CORN REPORT FOR Thu, March 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, March 19
USDA Daily Market Rates 03/20

DTN Ag Headline News
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry

DTN Livestock News
DTN Cattle Prices/Trends 03/20 09:40
DTN Early Word Livestock Comments 03/20 06:23
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/19 15:28
CME Feeder Cattle Index 03/19
Weekly Beef Export Sales 03/19 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/20 09:00
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'4 465'2 -4'4 469'6 09:34A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 475'4 476'2 -3'6 480'0 09:34A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 478'0 478'6 -3'2 482'0 09:33A Chart for @C6U Options for @C6U
Dec 26 493'4 494'0 490'4 491'2 -3'2 494'4 09:34A Chart for @C6Z Options for @C6Z
Mar 27 503'0 503'2 500'0 501'0 -3'0 504'0 09:33A Chart for @C7H Options for @C7H
May 27 509'0 509'0 505'6 506'4 -3'0 509'4 09:33A Chart for @C7K Options for @C7K
Jul 27 512'0 512'0 508'2 509'2 -2'6 512'0 09:33A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1162'4 1164'4 -4'0 1168'4 09:34A Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1178'2 1179'6 -3'4 1183'2 09:34A Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1172'0 1173'6 -2'6 1176'4 09:34A Chart for @S6Q Options for @S6Q
Sep 26 1148'0 1155'2 1144'0 1145'4 -2'2 1147'6 09:34A Chart for @S6U Options for @S6U
Nov 26 1144'6 1152'6 1141'6 1143'0 -3'2 1146'2 09:34A Chart for @S6X Options for @S6X
Jan 27 1154'6 1163'0 1153'0 1153'4 -3'2 1156'6 09:33A Chart for @S7F Options for @S7F
Mar 27 1151'2 1158'4 1148'6 1148'6 -4'0 1152'6 09:34A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 597'4 600'6 -7'2 608'0 09:34A Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 608'6 612'4 -7'0 619'4 09:34A Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 621'6 625'6 -7'0 632'6 09:34A Chart for @W6U Options for @W6U
Dec 26 649'2 650'6 639'0 642'6 -7'2 650'0 09:34A Chart for @W6Z Options for @W6Z
Mar 27 662'2 663'2 653'0 656'0 -7'4 663'4 09:34A Chart for @W7H Options for @W7H
May 27 665'0 666'2 657'6 662'6 -6'2 669'0 09:34A Chart for @W7K Options for @W7K
Jul 27 654'2 655'4 646'2 651'2 -7'4 658'6 09:34A Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 612'0 614'0 -13'2 627'2 09:34A Chart for @KW6K Options for @KW6K
Jul 26 642'2 644'2 627'0 629'0 -13'2 642'2 09:34A Chart for @KW6N Options for @KW6N
Sep 26 657'2 658'4 641'4 644'2 -12'4 656'6 09:34A Chart for @KW6U Options for @KW6U
Dec 26 676'6 676'6 660'6 663'2 -12'4 675'6 09:34A Chart for @KW6Z Options for @KW6Z
Mar 27 686'6 689'0 673'6 674'2 -14'6 689'0 09:34A Chart for @KW7H Options for @KW7H
May 27 690'4 690'4 690'4 690'4 -3'2 693'6 09:34A Chart for @KW7K Options for @KW7K
Jul 27 684'0 685'0 678'0 683'4 -0'2 684'4s 09:34A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 357.800 356.125 357.125 1.850 355.275 09:34A Chart for @GF6H Options for @GF6H
Apr 26 348.000 350.950 347.725 349.175 1.425 347.750 09:34A Chart for @GF6J Options for @GF6J
May 26 343.925 346.700 343.100 344.500 1.075 343.425 09:34A Chart for @GF6K Options for @GF6K
Aug 26 343.750 346.325 342.600 344.100 0.725 343.375 09:34A Chart for @GF6Q Options for @GF6Q
Sep 26 342.625 344.950 341.375 342.650 0.275 342.375 09:34A Chart for @GF6U Options for @GF6U
Oct 26 342.150 343.300 339.925 341.250 0.125 341.125 09:34A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.300 232.500 233.300 0.025 233.275 09:34A Chart for @LE6J Options for @LE6J
Jun 26 231.700 232.925 231.350 232.100 0.400 231.700 09:34A Chart for @LE6M Options for @LE6M
Aug 26 229.325 230.525 228.775 229.625 0.525 229.100 09:34A Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 228.400 226.575 227.275 0.325 226.950 09:34A Chart for @LE6V Options for @LE6V
Dec 26 227.450 228.650 226.875 227.600 0.300 227.300 09:34A Chart for @LE6Z Options for @LE6Z
Feb 27 228.225 228.825 227.200 227.875 0.300 227.575 09:34A Chart for @LE7G Options for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 92.450 91.800 91.850 -0.200 92.050 09:34A Chart for @HE6J Options for @HE6J
May 26 96.250 96.550 95.875 95.875 -0.175 96.050 09:34A Chart for @HE6K Options for @HE6K
Jun 26 105.100 105.425 104.550 104.700 - 0.050 104.750 09:34A Chart for @HE6M Options for @HE6M
Jul 26 107.400 107.775 106.875 106.975 - 0.100 107.075 09:34A Chart for @HE6N Options for @HE6N
Aug 26 107.100 107.400 106.550 106.650 106.650 09:34A Chart for @HE6Q Options for @HE6Q
Oct 26 90.750 91.300 90.600 90.700 -0.050 90.750 09:34A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 65% Dew Pt: 46oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:17 Sunset: 7:26
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 51°F
Precip: 0%		 High: 86°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%		 High: 62°F
Low: 43°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Warmth Continues to Build Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Fri Mar 20, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Farm Groups Ask Trump to Include $15B in Ag Aid in Defense Supplemental Package

USDA Delays Poultry Tournament System Rule to End of 2027

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

How Is March 2026 Severe Weather Stacking Up to March 2025?

Early-Spring Precipitation Trends Bolster Drought Outlooks

Extreme Heat Spreading Through Western and Central US This Week

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN