0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 04/19/24 10:06AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/19 05:52
DTN Midday Grain Comments 04/18 10:52
DTN Closing Grain Comments 04/18 13:52
DTN National HRS Index 04/18
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/19 06:43
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/19

DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

DTN Livestock News
DTN Cattle Prices/Trends 04/19 08:10
DTN Early Word Livestock Comments 04/19 06:13
DTN Midday Livestock Comments 04/18 11:47
DTN Closing Livestock Comment 04/18 15:52
CME Feeder Cattle Index 04/18
Cattle on Feed Report Preview 04/18 11:51
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/19 08:15
Family Business Matters 03/25 05:01

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 432'6 426'6 431'6 5'0 426'6 09:54A Chart for @C4K Options for @C4K
Jul 24 436'6 442'0 436'0 441'0 4'6 436'2 09:55A Chart for @C4N Options for @C4N
Sep 24 445'2 450'2 444'6 449'2 4'2 445'0 09:54A Chart for @C4U Options for @C4U
Dec 24 460'2 465'0 459'4 464'0 4'0 460'0 09:54A Chart for @C4Z Options for @C4Z
Mar 25 472'6 477'6 472'4 476'4 3'4 473'0 09:54A Chart for @C5H Options for @C5H
May 25 480'4 485'2 480'2 484'0 3'2 480'6 09:54A Chart for @C5K Options for @C5K
Jul 25 485'2 489'4 484'4 488'4 3'2 485'2 09:55A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1147'0 1131'6 1145'4 11'2 1134'2 09:54A Chart for @S4K Options for @S4K
Jul 24 1148'2 1161'6 1145'6 1161'6 12'6 1149'0 09:54A Chart for @S4N Options for @S4N
Aug 24 1150'4 1163'0 1148'4 1162'2 11'0 1151'2 09:55A Chart for @S4Q Options for @S4Q
Sep 24 1140'6 1152'6 1139'0 1152'6 11'0 1141'6 09:54A Chart for @S4U Options for @S4U
Nov 24 1149'0 1160'0 1146'6 1159'4 10'2 1149'2 09:54A Chart for @S4X Options for @S4X
Jan 25 1161'2 1172'2 1159'6 1171'6 9'6 1162'0 09:54A Chart for @S5F Options for @S5F
Mar 25 1161'6 1173'2 1160'2 1172'0 9'2 1162'6 09:54A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 536'6 558'6 536'0 545'2 8'4 536'6 09:54A Chart for @W4K Options for @W4K
Jul 24 553'0 574'6 552'2 561'2 8'2 553'0 09:54A Chart for @W4N Options for @W4N
Sep 24 570'2 591'4 569'6 578'2 8'0 570'2 09:54A Chart for @W4U Options for @W4U
Dec 24 594'6 615'4 594'6 603'2 8'2 595'0 09:54A Chart for @W4Z Options for @W4Z
Mar 25 619'2 635'0 618'4 623'0 7'6 615'2 09:55A Chart for @W5H Options for @W5H
May 25 635'0 646'6 630'6 636'2 9'4 626'6 09:54A Chart for @W5K Options for @W5K
Jul 25 636'0 644'2 632'4 637'0 8'2 628'6 09:54A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 576'2 592'2 574'6 577'2 0'0 577'2 09:53A Chart for @KW4K Options for @KW4K
Jul 24 574'2 590'4 573'4 576'4 1'2 575'2 09:53A Chart for @KW4N Options for @KW4N
Sep 24 586'6 601'0 585'0 588'0 1'2 586'6 09:54A Chart for @KW4U Options for @KW4U
Dec 24 605'0 619'2 603'4 606'4 1'4 605'0 09:54A Chart for @KW4Z Options for @KW4Z
Mar 25 621'6 634'6 619'4 622'4 1'6 620'6 09:53A Chart for @KW5H Options for @KW5H
May 25 639'0 639'2 628'4 630'2 1'6 628'4 09:54A Chart for @KW5K Options for @KW5K
Jul 25 623'6 624'6 623'6 624'6 4'2 623'6s 09:53A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.750 0.150 241.600 09:55A Chart for @GF4J Options for @GF4J
May 24 241.975 243.125 241.125 242.900 0.350 242.550 09:54A Chart for @GF4K Options for @GF4K
Aug 24 253.650 254.950 252.800 254.725 0.425 254.300 09:54A Chart for @GF4Q Options for @GF4Q
Sep 24 254.625 255.825 253.750 255.525 0.225 255.300 09:54A Chart for @GF4U Options for @GF4U
Oct 24 254.950 256.150 254.250 255.900 0.200 255.700 09:54A Chart for @GF4V Options for @GF4V
Nov 24 254.550 255.525 253.825 255.500 0.425 255.075 09:54A Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.225 180.525 181.225 0.050 181.175 09:54A Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.750 174.575 175.650 0.275 175.375 09:53A Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.625 172.700 173.525 173.525 09:54A Chart for @LE4Q Options for @LE4Q
Oct 24 176.325 176.750 175.925 176.675 - 0.050 176.725 09:54A Chart for @LE4V Options for @LE4V
Dec 24 180.675 181.075 180.150 180.975 0.050 180.925 09:53A Chart for @LE4Z Options for @LE4Z
Feb 25 184.000 184.525 183.625 184.475 0.125 184.350 09:54A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 94.725 96.125 94.625 95.950 1.225 94.725 09:55A Chart for @HE4K Options for @HE4K
Jun 24 102.650 104.575 102.250 104.350 1.650 102.700 09:54A Chart for @HE4M Options for @HE4M
Jul 24 104.050 106.100 104.000 106.000 1.650 104.350 09:53A Chart for @HE4N Options for @HE4N
Aug 24 101.625 103.625 101.550 103.525 1.750 101.775 09:54A Chart for @HE4Q Options for @HE4Q
Oct 24 84.900 86.425 84.900 86.350 1.175 85.175 09:53A Chart for @HE4V Options for @HE4V
Dec 24 76.375 77.475 76.375 77.375 1.000 76.375 09:53A Chart for @HE4Z Options for @HE4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 54% Dew Pt: 29oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:31 Sunset: 7:56
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 60°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 40°F
Precip: 0%		 High: 60°F
Low: 35°F
Precip: 0%		 High: 67°F
Low: 37°F
Precip: 30%		 High: 69°F
Low: 53°F
Precip: 64%
View complete Local Weather
 
DTN Weather Summary
Cold Air Surging Through US
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Fri Apr 19, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

DTN Weekly DDG Price Continues Lower on Average

Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation

Technically Speaking

Corn Price Outlook Stays Bearish in Early 2024

Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year

Soybean Extremes May Be Difficult to Defend

Fundamentally Speaking

A Look at State Corn Yields Compared to US Total Yield

Many Key Corn Belt States Still Show Very Dry Soil

Many Key Corn Belt States Still Show Very Dry Soil

DTN Ag Policy Blog

Farm Bureau Letter Adds to Complaints Over Dropped NASS Reports

Ag Secretary Criticizes House GOP Study Group Plan to Slash Farm Programs

Stabenow Sees Promise in GOP Proposal to Boost Premium Subsidies

Minding Ag's Business

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

CHS, Growmark Collaboration Talks Conclude Without Pursuing Any New Opportunities

DTN Ag Weather Forum

IRI Summer Forecast Points to Western Corn Belt Dryness Due to La Nina Influence

Needed Rain, Some Delays to Spring Planting Possible This Week

Drought a Problem for Start of Canadian Prairies Growing Season

DTN Ethanol Blog

RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates

Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver

Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports

DTN Production Blog

A Gift of Passion Results in Prickly Outcome

10 Takeaways From Latest National Cover Crop Survey

10 Takeaways From Latest National Cover Crop Survey

Harrington's Sort & Cull

Has the Cattle Complex Established a New Support Plane?

Farmers and Ranchers Encouraged to Share How Livestock, Poultry, Pets Behave During Eclipse

The Cattle Complex Continues to Dance Around Land Mines

South America Calling

Watching Safrinha Corn in Brazil with Wet Season Essentially Over

Is End of Wet Season Coming Early for Central Brazil?

Central Brazil's Subsoil Moisture Still Looks Bad

An Urban’s Rural View

The Long Wait for Lower Interest Rates

It's Time to Take the Sodas out of SNAP

What TikTok, Nippon Steel and Chinese Farmland Purchases Have in Common

Machinery Chatter

Baltimore Bridge Collapse From Ship Crash Could Affect Farm Machinery Shipments

Q&A With Deere on Technology: Cameras, Autonomy, Algorithms

US Sales of 4WD Tractors, Combines Down in February

Canadian Markets

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Licensed Deliveries as a Percent of Estimated Supplies

Editor’s Notebook

Happy National Ag Day!

Key 2023 Stories Weigh on 2024

Eagles and Expectations: 50 Years of the Endangered Species Act


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN