0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 11/06/25 12:13PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 11/06 05:46
DTN Midday Grain Comments 11/06 10:50
DTN Closing Grain Comments 11/05 13:49
DTN National HRS Index 11/05
Portland Grain Review 11/04
DTN Weather Trend Indicators 11/03 06:00
FARM MARKET NEWS - CORN REPORT FOR Wed, November 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 5
USDA Daily Market Rates 10/01

DTN Ag Headline News
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
2025 National Wheat Yield Contest Winners
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum

DTN Livestock News
DTN Cattle Prices/Trends 11/06 11:45
DTN Early Word Livestock Comments 11/06 06:15
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/05 16:22
CME Feeder Cattle Index 11/05
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/06 11:05
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

All River Valley locations are CASH/CONTRACT ONLY on corn at this time


We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'4 434'6 428'2 429'4 -5'6 435'2 12:01P Chart for @C5Z Options for @C5Z
Mar 26 448'4 448'6 443'0 444'0 -5'4 449'4 12:01P Chart for @C6H Options for @C6H
May 26 457'2 457'4 451'4 452'2 -6'0 458'2 12:01P Chart for @C6K Options for @C6K
Jul 26 463'6 464'0 458'2 459'0 -5'4 464'4 12:01P Chart for @C6N Options for @C6N
Sep 26 457'6 458'2 453'4 454'2 -4'4 458'6 12:01P Chart for @C6U Options for @C6U
Dec 26 467'6 468'6 464'0 465'0 -3'6 468'6 12:01P Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'0 476'6 477'0 -4'0 481'0 12:01P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1115'0 1115'0 1090'0 1094'0 -25'6 1119'6 12:01P Chart for @S5X Options for @S5X
Jan 26 1132'6 1133'2 1103'4 1108'6 -25'4 1134'2 12:01P Chart for @S6F Options for @S6F
Mar 26 1141'2 1141'4 1113'4 1118'6 -23'2 1142'0 12:01P Chart for @S6H Options for @S6H
May 26 1150'2 1150'2 1124'2 1129'6 -21'0 1150'6 12:01P Chart for @S6K Options for @S6K
Jul 26 1156'4 1157'6 1132'2 1138'2 -19'2 1157'4 12:01P Chart for @S6N Options for @S6N
Aug 26 1143'6 1144'0 1122'4 1127'6 -17'0 1144'6 12:01P Chart for @S6Q Options for @S6Q
Sep 26 1112'6 1113'2 1095'2 1100'4 -14'0 1114'4 12:01P Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 552'6 554'4 534'4 536'2 -18'4 554'6 12:01P Chart for @W5Z Options for @W5Z
Mar 26 567'0 567'4 549'2 551'0 -17'0 568'0 12:01P Chart for @W6H Options for @W6H
May 26 575'6 576'0 558'6 560'0 -16'4 576'4 12:01P Chart for @W6K Options for @W6K
Jul 26 584'0 584'0 568'0 569'2 -15'6 585'0 12:01P Chart for @W6N Options for @W6N
Sep 26 593'4 593'6 579'6 580'6 -14'6 595'4 12:01P Chart for @W6U Options for @W6U
Dec 26 607'0 608'4 595'6 596'2 -14'2 610'4 12:01P Chart for @W6Z Options for @W6Z
Mar 27 618'6 619'6 608'2 609'2 -12'6 622'0 12:01P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'4 521'0 522'6 -17'2 540'0 12:01P Chart for @KW5Z Options for @KW5Z
Mar 26 552'4 553'0 536'2 537'4 -16'0 553'4 12:01P Chart for @KW6H Options for @KW6H
May 26 563'4 563'4 547'6 548'6 -15'2 564'0 12:01P Chart for @KW6K Options for @KW6K
Jul 26 572'2 574'0 560'0 561'2 -14'4 575'6 12:01P Chart for @KW6N Options for @KW6N
Sep 26 584'2 585'4 573'6 574'6 -14'0 588'6 12:01P Chart for @KW6U Options for @KW6U
Dec 26 601'2 601'2 591'6 593'0 -12'0 605'0 12:01P Chart for @KW6Z Options for @KW6Z
Mar 27 612'4 613'0 605'4 605'4 -12'0 617'4 12:01P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.000 327.150 318.000 322.950 - 2.775 325.725 12:01P Chart for @GF5X Options for @GF5X
Jan 26 317.425 321.575 311.400 316.675 - 3.300 319.975 12:01P Chart for @GF6F Options for @GF6F
Mar 26 312.650 316.725 306.375 311.575 - 4.100 315.675 12:01P Chart for @GF6H Options for @GF6H
Apr 26 310.550 315.000 304.875 309.425 - 5.050 314.475 12:01P Chart for @GF6J Options for @GF6J
May 26 308.300 312.825 302.425 306.575 - 5.825 312.400 12:01P Chart for @GF6K Options for @GF6K
Aug 26 307.175 312.075 301.400 305.575 - 5.875 311.450 12:01P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.875 222.825 218.075 219.625 - 0.900 220.525 12:01P Chart for @LE5Z Options for @LE5Z
Feb 26 217.000 220.700 215.025 218.075 - 0.050 218.125 12:01P Chart for @LE6G Options for @LE6G
Apr 26 217.050 220.550 214.750 218.100 0.525 217.575 12:01P Chart for @LE6J Options for @LE6J
Jun 26 210.150 213.550 207.750 211.075 0.600 210.475 12:01P Chart for @LE6M Options for @LE6M
Aug 26 206.500 209.825 204.125 207.350 0.650 206.700 12:01P Chart for @LE6Q Options for @LE6Q
Oct 26 205.350 208.775 203.200 206.200 0.725 205.475 12:01P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.400 81.175 79.150 79.325 -1.275 80.600 12:01P Chart for @HE5Z Options for @HE5Z
Feb 26 80.975 80.975 80.025 80.125 -0.850 80.975 12:01P Chart for @HE6G Options for @HE6G
Apr 26 84.900 84.975 83.925 84.200 -0.675 84.875 12:01P Chart for @HE6J Options for @HE6J
May 26 87.575 87.925 87.475 87.825 -0.475 88.300 12:01P Chart for @HE6K Options for @HE6K
Jun 26 96.300 96.600 95.650 96.025 -0.675 96.700 12:01P Chart for @HE6M Options for @HE6M
Jul 26 97.350 97.450 96.475 96.850 -0.675 97.525 12:01P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 53% Dew Pt: 40oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:48 Sunset: 5:08
As reported at Rasa Farms, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 39°F
Precip: 40%		 High: 68°F
Low: 46°F
Precip: 25%		 High: 59°F
Low: 38°F
Precip: 57%		 High: 38°F
Low: 27°F
Precip: 26%		 High: 41°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving Through Northern Plains, Upper Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Nov 6, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

2025 US Spring Wheat, Durum Crops Yield Well With Variable Quality

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

Rural Development Nominee Focused on Broadband, Commodity Value

WASDE, Other USDA Reports Set for Release Despite Shutdown

Judges Order USDA to Tap Contingency Fund for SNAP Benefits

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Record Flooding Rain Threatens China Wheat Acreage

Lake-Effect Snow to Affect Great Lakes This Weekend

Quick Burst of Cold in Warmer Pattern

DTN Ethanol Blog

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

49 Members of Congress Urge EPA to Reallocate 100% of Biofuels Gallons Waived From RFS

DTN Production Blog

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Take Time to Outsmart Nematodes

Harrington's Sort & Cull

The Cattle Complex Yearns to Trade Higher

When Emotions Surpass All Other Factors in Cattle Market

Beef Producers, It's Time to Speak Up

South America Calling

Will Precipitation Pattern Flip in South America for November?

Front May Clear Out Rain for Southern, Central Brazil Next Week

Wet Season Finally Coming to Central Brazil

An Urban’s Rural View

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Miran's Case for Bigger Interest Rate Cuts Fails to Persuade

Machinery Chatter

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Close Calls Teach Us to Practice Farm Safety Through the Year

Canadian Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Could Inflation Solve US Debt Concerns?

Will Similarities to the Housing Crisis and Dot-Com Bubble Support Commodities?

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN