 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
433'2 |
436'0 |
433'0 |
436'0 |
0'6 |
435'2 |
07:45A |
|
|
|
Mar 26 |
446'4 |
447'2 |
444'2 |
445'6 |
-0'6 |
446'4 |
08:09A |
|
|
|
May 26 |
454'0 |
454'6 |
452'0 |
453'6 |
-0'4 |
454'2 |
08:08A |
|
|
|
Jul 26 |
459'4 |
460'0 |
457'6 |
459'2 |
-0'2 |
459'4 |
08:02A |
|
|
|
Sep 26 |
453'0 |
453'6 |
451'6 |
453'0 |
-0'2 |
453'2 |
08:00A |
|
|
|
Dec 26 |
464'4 |
464'6 |
463'2 |
464'4 |
-0'4 |
465'0 |
08:02A |
|
|
|
Mar 27 |
477'6 |
477'6 |
476'0 |
476'0 |
-2'0 |
478'0 |
07:45A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1093'0 |
1094'4 |
1082'4 |
1084'4 |
-9'0 |
1093'4 |
08:07A |
|
|
|
Mar 26 |
1102'2 |
1104'2 |
1092'4 |
1094'4 |
-8'2 |
1102'6 |
08:07A |
|
|
|
May 26 |
1112'6 |
1113'6 |
1102'4 |
1104'2 |
-8'0 |
1112'2 |
08:00A |
|
|
|
Jul 26 |
1121'0 |
1122'2 |
1111'4 |
1112'6 |
-8'4 |
1121'2 |
08:10A |
|
|
|
Aug 26 |
1114'0 |
1114'2 |
1105'0 |
1106'0 |
-8'0 |
1114'0 |
08:00A |
|
|
|
Sep 26 |
1095'0 |
1095'6 |
1087'2 |
1088'0 |
-6'6 |
1094'6 |
07:45A |
|
|
|
Nov 26 |
1098'6 |
1099'2 |
1091'2 |
1093'0 |
-5'2 |
1098'2 |
08:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
|
|
|
530'2 |
0'0 |
534'4 |
07:45A |
|
|
|
Mar 26 |
534'6 |
536'0 |
529'0 |
530'2 |
-3'2 |
533'4 |
08:09A |
|
|
|
May 26 |
541'6 |
543'4 |
536'6 |
538'0 |
-3'0 |
541'0 |
08:01A |
|
|
|
Jul 26 |
549'6 |
551'2 |
544'6 |
545'4 |
-3'4 |
549'0 |
08:00A |
|
|
|
Sep 26 |
562'2 |
562'6 |
557'2 |
557'6 |
-3'2 |
561'0 |
08:00A |
|
|
|
Dec 26 |
577'6 |
578'0 |
573'0 |
573'6 |
-3'2 |
577'0 |
08:00A |
|
|
|
Mar 27 |
586'4 |
587'0 |
586'4 |
587'0 |
-3'4 |
590'4 |
08:00A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
522'0 |
524'0 |
510'0 |
510'0 |
-1'0 |
515'4s |
07:45A |
|
|
|
Mar 26 |
523'2 |
525'0 |
518'6 |
519'6 |
-2'4 |
522'2 |
08:05A |
|
|
|
May 26 |
536'4 |
537'2 |
531'2 |
532'0 |
-2'4 |
534'4 |
08:06A |
|
|
|
Jul 26 |
548'4 |
549'4 |
544'0 |
545'2 |
-1'6 |
547'0 |
08:00A |
|
|
|
Sep 26 |
564'0 |
564'0 |
559'6 |
559'6 |
-2'0 |
561'6 |
07:45A |
|
|
|
Dec 26 |
582'2 |
582'6 |
578'6 |
578'6 |
-2'2 |
581'0 |
08:00A |
|
|
|
Mar 27 |
598'0 |
598'0 |
597'2 |
597'2 |
-1'2 |
596'6s |
07:45A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
341.000 |
345.250 |
341.000 |
343.275 |
5.025 |
343.400s |
08:10A |
|
|
|
Mar 26 |
334.875 |
338.825 |
334.875 |
337.525 |
4.850 |
337.675s |
08:00A |
|
|
|
Apr 26 |
333.725 |
337.525 |
333.675 |
336.450 |
4.675 |
336.575s |
12/11 |
|
|
|
May 26 |
331.700 |
335.125 |
331.675 |
334.250 |
4.650 |
334.525s |
08:00A |
|
|
|
Aug 26 |
332.000 |
335.450 |
332.000 |
334.675 |
4.650 |
334.825s |
08:06A |
|
|
|
Sep 26 |
330.000 |
333.200 |
330.000 |
332.775 |
4.775 |
332.775s |
08:00A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
228.900 |
231.350 |
228.900 |
230.450 |
3.575 |
230.375s |
08:00A |
|
|
|
Feb 26 |
229.850 |
231.775 |
229.850 |
230.950 |
2.425 |
230.950s |
08:00A |
|
|
|
Apr 26 |
229.400 |
231.175 |
229.225 |
230.675 |
2.300 |
230.675s |
08:00A |
|
|
|
Jun 26 |
222.775 |
224.550 |
222.525 |
224.150 |
2.075 |
224.175s |
08:03A |
|
|
|
Aug 26 |
219.025 |
220.725 |
218.775 |
220.300 |
1.950 |
220.300s |
08:02A |
|
|
|
Oct 26 |
218.025 |
219.500 |
217.975 |
219.000 |
1.925 |
219.050s |
12/11 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
82.700 |
83.425 |
82.625 |
83.375 |
0.950 |
83.400s |
08:08A |
|
|
|
Feb 26 |
82.825 |
84.575 |
82.675 |
84.125 |
1.750 |
84.175s |
08:01A |
|
|
|
Apr 26 |
87.675 |
89.475 |
87.475 |
89.175 |
1.850 |
89.225s |
08:00A |
|
|
|
May 26 |
91.900 |
92.500 |
91.900 |
92.500 |
1.575 |
92.625s |
08:06A |
|
|
|
Jun 26 |
99.775 |
101.025 |
99.450 |
100.875 |
1.175 |
100.900s |
08:08A |
|
|
|
Jul 26 |
101.000 |
101.850 |
100.575 |
101.650 |
0.875 |
101.750s |
08:00A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
25oF |
Feels Like: |
18oF |
| Humid: |
100% |
Dew Pt: |
25oF |
| Barom: |
30.18 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:24 |
Sunset: |
4:53 |
| As reported at Rasa Farms, MO at 8:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 38°F
Low: 27°F
Precip: 0% |
High: 27°F
Low: 12°F
Precip: 0% |
High: 21°F
Low: 6°F
Precip: 0% |
High: 42°F
Low: 16°F
Precip: 0% |
High: 49°F
Low: 27°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
