0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart J/J    
  Chart Fall 2025    
 Soybeans Chart May    
  Chart J/J    
  Chart Fall 2025    
Price as of 05/01/25 04:45AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/30 05:51
DTN Midday Grain Comments 04/30 10:53
DTN Closing Grain Comments 04/30 13:47
DTN National HRS Index 04/30
Portland Grain Review 04/29
DTN Weather Trend Indicators 04/30 07:51
FARM MARKET NEWS - CORN REPORT FOR Wed, April 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 30
USDA Daily Market Rates 04/30

DTN Ag Headline News
Ag Secretary Targets Biden-Era 'Overreach'
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
ITC: Corteva Harmed by 2,4-D Imports
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 04/30 16:00
DTN Early Word Livestock Comments 04/30 06:20
DTN Midday Livestock Comments 04/30 11:42
DTN Closing Livestock Comment 04/30 15:34
CME Feeder Cattle Index 04/30
Weekly Beef Export Sales 04/24 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/30 15:05
Family Business Matters 04/15 04:57

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 470'6 467'2 468'4 1'2 467'2 04:34A Chart for @C5K Options for @C5K
Jul 25 475'0 479'2 474'2 477'4 2'0 475'4 04:34A Chart for @C5N Options for @C5N
Sep 25 436'6 439'0 436'4 437'2 0'2 437'0 04:34A Chart for @C5U Options for @C5U
Dec 25 446'2 448'0 445'4 446'4 0'2 446'2 04:34A Chart for @C5Z Options for @C5Z
Mar 26 460'6 462'4 460'2 461'0 0'2 460'6 04:34A Chart for @C6H Options for @C6H
May 26 470'4 471'4 469'2 470'0 0'0 470'0 04:34A Chart for @C6K Options for @C6K
Jul 26 475'4 476'4 475'2 476'0 0'2 475'6 04:33A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1034'4 1035'4 1029'0 1029'0 -5'6 1034'6 04:34A Chart for @S5K Options for @S5K
Jul 25 1044'0 1046'2 1038'6 1039'0 -5'4 1044'4 04:35A Chart for @S5N Options for @S5N
Aug 25 1037'4 1040'2 1033'0 1033'0 -5'2 1038'2 04:35A Chart for @S5Q Options for @S5Q
Sep 25 1016'6 1017'2 1009'6 1009'6 -5'2 1015'0 04:35A Chart for @S5U Options for @S5U
Nov 25 1017'6 1020'2 1012'4 1012'4 -5'6 1018'2 04:35A Chart for @S5X Options for @S5X
Jan 26 1029'4 1031'2 1024'2 1024'2 -5'2 1029'4 04:35A Chart for @S6F Options for @S6F
Mar 26 1032'6 1036'0 1029'0 1029'0 -5'0 1034'0 04:34A Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 518'6 519'0 517'4 517'6 4'6 513'0 04:34A Chart for @W5K Options for @W5K
Jul 25 532'4 535'2 530'6 532'2 1'4 530'6 04:34A Chart for @W5N Options for @W5N
Sep 25 547'0 549'4 545'4 546'6 1'6 545'0 04:34A Chart for @W5U Options for @W5U
Dec 25 570'0 572'6 569'2 570'0 1'6 568'2 04:34A Chart for @W5Z Options for @W5Z
Mar 26 589'4 592'6 589'4 590'2 1'6 588'4 04:34A Chart for @W6H Options for @W6H
May 26 603'0 603'6 600'6 601'2 1'2 600'0 04:34A Chart for @W6K Options for @W6K
Jul 26 609'2 609'2 609'0 609'0 3'0 606'0 04:33A Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'4 517'4 517'4 517'4 3'2 514'2 04:34A Chart for @KW5K Options for @KW5K
Jul 25 530'4 535'2 530'2 531'4 2'0 529'4 04:33A Chart for @KW5N Options for @KW5N
Sep 25 545'4 550'0 545'4 546'4 2'2 544'2 04:34A Chart for @KW5U Options for @KW5U
Dec 25 569'4 573'6 569'4 570'4 2'2 568'2 04:34A Chart for @KW5Z Options for @KW5Z
Mar 26 589'6 593'6 589'6 590'4 2'0 588'4 04:34A Chart for @KW6H Options for @KW6H
May 26 602'0 604'2 600'4 601'4 2'4 599'0 04:34A Chart for @KW6K Options for @KW6K
Jul 26 605'6 605'6 605'6 605'6 2'0 603'6 04:32A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 293.775 294.150 291.900 292.575 - 1.450 292.575s 04/30 Chart for @GF5K Options for @GF5K
Aug 25 296.400 296.950 294.075 295.025 - 1.875 295.025s 04/30 Chart for @GF5Q Options for @GF5Q
Sep 25 295.100 295.600 292.875 293.750 - 1.800 293.800s 04/30 Chart for @GF5U Options for @GF5U
Oct 25 293.300 293.400 290.850 291.700 - 1.700 291.825s 04/30 Chart for @GF5V Options for @GF5V
Nov 25 290.775 290.775 288.225 289.200 - 1.550 289.300s 04/30 Chart for @GF5X Options for @GF5X
Jan 26 284.075 285.300 283.450 284.250 - 1.400 284.325s 04/30 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 04/30 Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 04/30 Chart for @LE5Q Options for @LE5Q
Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 04/30 Chart for @LE5V Options for @LE5V
Dec 25 203.050 203.225 201.675 202.050 - 1.000 202.075s 04/30 Chart for @LE5Z Options for @LE5Z
Feb 26 203.600 203.750 202.550 202.900 - 0.650 202.975s 04/30 Chart for @LE6G Options for @LE6G
Apr 26 203.700 204.050 202.950 203.175 - 0.475 203.450s 04/30 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 92.275 92.500 91.325 91.750 -0.625 91.925s 04/30 Chart for @HE5K Options for @HE5K
Jun 25 98.975 100.225 97.300 98.250 - 1.175 98.275s 04/30 Chart for @HE5M Options for @HE5M
Jul 25 99.050 100.300 97.600 98.600 - 1.000 98.600s 04/30 Chart for @HE5N Options for @HE5N
Aug 25 97.850 98.700 96.175 97.150 -0.975 97.150s 04/30 Chart for @HE5Q Options for @HE5Q
Oct 25 82.500 83.150 81.425 82.150 -0.750 82.100s 04/30 Chart for @HE5V Options for @HE5V
Dec 25 75.575 76.000 74.925 75.700 -0.325 75.550s 04/30 Chart for @HE5Z Options for @HE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 93% Dew Pt: 56oF
Barom: 29.71 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:16 Sunset: 8:07
As reported at Rasa Farms, MO at 4:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 71°F
Low: 56°F
Precip: 45%		 High: 67°F
Low: 52°F
Precip: 68%		 High: 63°F
Low: 46°F
Precip: 0%		 High: 66°F
Low: 45°F
Precip: 0%		 High: 68°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System, Heavy Rain, Moving Into Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:38PM Wed Apr 30, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

DTN Weekly DDG Price Slightly Higher on Average

Cache River Flooding Washes Away Planted Crops, Stalls Further Planting

Technically Speaking

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Changes in Corn, Soybean Stocks-to-Use Ratios

U.S. Corn Exports Pegged at Second Highest Levels Ever

U.S. Corn Exports Pegged at Second Highest Levels Ever

DTN Ag Policy Blog

House Ag Chair Plans to Boost Farmer Safety Net in Budget Reconciliation Bill

Mexico Agrees to Provide More Rio Grande River Water to Texas Farmers

Taking Another Look at USTR's Plan for Fees on Chinese Ships

Minding Ag's Business

Low-Margin Management Tips

USDA's December Net Farm Income Forecast at $140.7 Billion

Generational Differences in Farming, Ranching Can be Challenging

DTN Ag Weather Forum

More Heavy Rain Forecast for Southern Plains Next Week

Complicating Factors for Significant Severe Weather Setup in Upper Midwest Monday

Planting Time Finds Most US Corn Areas Drought-Free

DTN Ethanol Blog

17 US Senators Seek Multi-Year RFS Proposal That Accounts For Any Exemptions

Small Refiners Ask Trump Administration For Seat at Table in RFS Discussions

US Senators Ask Trump For E15 Waiver to Allow Summer Pump Sales

DTN Production Blog

Avoid Plant Date Panic

Check Germination Percentage and Adjust Seeding Rate Before Planting Soybeans

Nutrien Expands Innovation Farm Network to Illinois

Harrington's Sort & Cull

Fundamental Power Continues to Drive Cattle Complex Prices to New Highs

Would a Post-Easter Boxed Beef Rally Be Enough to Offset Trade Concerns?

Dissecting Last Week's Boxed Beef Bobble

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Seeing the Bright Side of Artificial Intelligence

15 Reasons These Tariffs Are a Mistake

Recession Talk Is in the Air

Machinery Chatter

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Early 2025 Appears to Have Marked a Low for the Canadian Dollar

Wheat's Best Hope for a Rally May Rest With Corn

Wheat's Best Hope for a Rally May Rest With Corn

Editor’s Notebook

Celebrating Ag Despite the Challenges

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week

Top 5 Things to Watch: DTN Sessions at NFMS, WASDE Reports Start the Week


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN