0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart Aug    
  Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart Aug    
  Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Aug    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart Aug    
  Chart J/J 2026    
Price as of 08/19/25 09:25PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/19 05:43
DTN Midday Grain Comments 08/19 10:49
DTN Closing Grain Comments 08/19 14:05
DTN National HRS Index 08/19
Portland Grain Review 08/14
DTN Weather Trend Indicators 08/19 06:17
FARM MARKET NEWS - CORN REPORT FOR Tue, August 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 19
USDA Daily Market Rates 08/19

DTN Ag Headline News
USDA Weekly Crop Progress Report
CA Defies Trump on EV Truck Mandate
USDA Invests $850M in NWS Fight
Top 5 Things to Watch
2025 DTN Digital Yield Tour - Extras
Beef-Label Suit Goes to Appeals Court
2025 Digital Yield Tour - Nebraska
2025 Digital Yield Tour - Missouri
2025 Digital Yield Tour - Kansas

DTN Livestock News
DTN Cattle Close/Trends 08/19 15:50
DTN Early Word Livestock Comments 08/19 06:13
DTN Midday Livestock Comments 08/19 11:49
DTN Closing Livestock Comment 08/19 15:41
CME Feeder Cattle Index 08/19
Weekly Beef Export Sales 08/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/19 15:00
Family Business Matters 07/07 11:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 379'4 381'0 379'2 381'0 1'4 379'4 09:14P Chart for @C5U Options for @C5U
Dec 25 403'4 404'6 403'0 404'2 1'0 403'2 09:14P Chart for @C5Z Options for @C5Z
Mar 26 420'6 422'2 420'4 422'0 1'2 420'6 09:14P Chart for @C6H Options for @C6H
May 26 431'2 432'4 431'0 432'4 1'2 431'2 09:14P Chart for @C6K Options for @C6K
Jul 26 438'6 439'6 438'0 439'4 1'0 438'4 09:15P Chart for @C6N Options for @C6N
Sep 26 440'2 440'6 440'0 440'0 -0'2 440'2 09:15P Chart for @C6U Options for @C6U
Dec 26 449'0 450'0 449'0 449'6 0'2 449'4 09:15P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1013'0 1015'4 1011'0 1013'2 0'2 1013'0 09:14P Chart for @S5U Options for @S5U
Nov 25 1034'0 1036'0 1031'6 1034'4 0'6 1033'6 09:14P Chart for @S5X Options for @S5X
Jan 26 1053'2 1055'4 1051'0 1053'6 0'4 1053'2 09:14P Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'0 1066'6 1069'6 0'6 1069'0 09:14P Chart for @S6H Options for @S6H
May 26 1081'2 1083'4 1079'4 1082'4 1'0 1081'4 09:14P Chart for @S6K Options for @S6K
Jul 26 1089'4 1092'0 1088'2 1090'4 0'4 1090'0 09:14P Chart for @S6N Options for @S6N
Aug 26 1086'2 1086'2 1083'2 1085'6 0'4 1085'2 09:14P Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 498'0 499'2 497'2 497'6 -0'6 498'4 09:15P Chart for @W5U Options for @W5U
Dec 25 521'0 522'0 520'0 520'4 -0'6 521'2 09:14P Chart for @W5Z Options for @W5Z
Mar 26 540'0 541'0 539'2 540'0 -0'4 540'4 09:15P Chart for @W6H Options for @W6H
May 26 552'4 552'6 551'2 551'4 -1'0 552'4 09:15P Chart for @W6K Options for @W6K
Jul 26 561'6 562'0 560'4 560'6 -1'0 561'6 09:15P Chart for @W6N Options for @W6N
Sep 26 575'4 575'6 573'6 574'0 -1'4 575'4 09:15P Chart for @W6U Options for @W6U
Dec 26 593'2 593'2 591'6 592'2 -1'0 593'2 09:15P Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 499'0 500'0 498'4 499'2 -0'2 499'4 09:15P Chart for @KW5U Options for @KW5U
Dec 25 521'2 522'2 521'0 521'6 0'0 521'6 09:15P Chart for @KW5Z Options for @KW5Z
Mar 26 541'0 541'6 540'4 541'2 -0'2 541'4 09:15P Chart for @KW6H Options for @KW6H
May 26 554'0 554'6 553'6 554'2 -0'2 554'4 09:15P Chart for @KW6K Options for @KW6K
Jul 26 565'2 565'4 564'6 564'6 -0'6 565'4 09:15P Chart for @KW6N Options for @KW6N
Sep 26 581'0 581'0 576'6 579'6 -3'2 580'0s 09:15P Chart for @KW6U Options for @KW6U
Dec 26 603'0 603'0 599'0 599'0 -4'0 598'6s 09:15P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 349.000 352.500 348.250 350.575 1.650 350.550s 03:53P Chart for @GF5Q Options for @GF5Q
Sep 25 350.950 354.550 349.950 352.450 1.500 352.425s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 350.325 354.225 349.450 352.350 2.050 352.300s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 348.725 352.700 347.650 350.875 2.450 350.775s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 341.675 346.050 341.025 344.125 2.425 344.100s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 336.425 340.525 335.650 338.850 2.700 338.750s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 236.800 237.175 235.800 236.300 - 0.400 236.325s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 231.275 232.600 230.125 231.300 0.175 231.350s 02:30P Chart for @LE5V Options for @LE5V
Dec 25 233.375 234.650 232.175 233.325 - 0.025 233.250s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 234.400 235.950 233.550 234.650 0.275 234.675s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 233.975 235.800 233.400 234.700 0.550 234.625s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 226.000 228.200 225.800 227.225 0.725 227.075s 02:30P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 25 90.050 90.400 89.300 90.100 0.025 90.150s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 83.325 83.550 82.600 83.025 -0.475 82.975s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 86.175 86.325 85.600 85.825 -0.450 85.800s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 89.300 89.425 88.875 89.100 -0.300 89.075s 01:05P Chart for @HE6J Options for @HE6J
May 26 91.650 91.650 91.650 91.650 -0.150 91.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 98.900 98.925 98.500 98.700 -0.200 98.700s 02:32P Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.97 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 8:03
As reported at Rasa Farms, MO at 9:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 68°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 84°F
Low: 65°F
Precip: 70%
High: 78°F
Low: 59°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Front Sagging to Deep South, System Moving Into Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Tue Aug 19, 2025 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN