0
0
0

River Valley MFA  - CLICK - MFA CONNECT

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/12/25 08:22AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/12 05:46
DTN Midday Grain Comments 12/11 10:49
DTN Closing Grain Comments 12/11 13:44
DTN National HRS Index 12/11
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/08 06:18
FARM MARKET NEWS - CORN REPORT FOR Thu, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 11
USDA Daily Market Rates 12/12

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

DTN Livestock News
DTN Cattle Prices/Trends 12/12 08:15
DTN Early Word Livestock Comments 12/12 06:07
DTN Midday Livestock Comments 12/11 11:40
DTN Closing Livestock Comment 12/11 15:54
CME Feeder Cattle Index 12/11
Weekly Beef Export Sales 12/11 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/11 15:00
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 436'0 433'0 436'0 0'6 435'2 07:45A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 444'2 445'6 -0'6 446'4 08:09A Chart for @C6H Options for @C6H
May 26 454'0 454'6 452'0 453'6 -0'4 454'2 08:08A Chart for @C6K Options for @C6K
Jul 26 459'4 460'0 457'6 459'2 -0'2 459'4 08:02A Chart for @C6N Options for @C6N
Sep 26 453'0 453'6 451'6 453'0 -0'2 453'2 08:00A Chart for @C6U Options for @C6U
Dec 26 464'4 464'6 463'2 464'4 -0'4 465'0 08:02A Chart for @C6Z Options for @C6Z
Mar 27 477'6 477'6 476'0 476'0 -2'0 478'0 07:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1082'4 1084'4 -9'0 1093'4 08:07A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1092'4 1094'4 -8'2 1102'6 08:07A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1102'4 1104'2 -8'0 1112'2 08:00A Chart for @S6K Options for @S6K
Jul 26 1121'0 1122'2 1111'4 1112'6 -8'4 1121'2 08:10A Chart for @S6N Options for @S6N
Aug 26 1114'0 1114'2 1105'0 1106'0 -8'0 1114'0 08:00A Chart for @S6Q Options for @S6Q
Sep 26 1095'0 1095'6 1087'2 1088'0 -6'6 1094'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1098'6 1099'2 1091'2 1093'0 -5'2 1098'2 08:03A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 07:45A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 529'0 530'2 -3'2 533'4 08:09A Chart for @W6H Options for @W6H
May 26 541'6 543'4 536'6 538'0 -3'0 541'0 08:01A Chart for @W6K Options for @W6K
Jul 26 549'6 551'2 544'6 545'4 -3'4 549'0 08:00A Chart for @W6N Options for @W6N
Sep 26 562'2 562'6 557'2 557'6 -3'2 561'0 08:00A Chart for @W6U Options for @W6U
Dec 26 577'6 578'0 573'0 573'6 -3'2 577'0 08:00A Chart for @W6Z Options for @W6Z
Mar 27 586'4 587'0 586'4 587'0 -3'4 590'4 08:00A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 07:45A Chart for @KW5Z Options for @KW5Z
Mar 26 523'2 525'0 518'6 519'6 -2'4 522'2 08:05A Chart for @KW6H Options for @KW6H
May 26 536'4 537'2 531'2 532'0 -2'4 534'4 08:06A Chart for @KW6K Options for @KW6K
Jul 26 548'4 549'4 544'0 545'2 -1'6 547'0 08:00A Chart for @KW6N Options for @KW6N
Sep 26 564'0 564'0 559'6 559'6 -2'0 561'6 07:45A Chart for @KW6U Options for @KW6U
Dec 26 582'2 582'6 578'6 578'6 -2'2 581'0 08:00A Chart for @KW6Z Options for @KW6Z
Mar 27 598'0 598'0 597'2 597'2 -1'2 596'6s 07:45A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 08:10A Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 08:00A Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 Chart for @GF6J Options for @GF6J
May 26 331.700 335.125 331.675 334.250 4.650 334.525s 08:00A Chart for @GF6K Options for @GF6K
Aug 26 332.000 335.450 332.000 334.675 4.650 334.825s 08:06A Chart for @GF6Q Options for @GF6Q
Sep 26 330.000 333.200 330.000 332.775 4.775 332.775s 08:00A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 08:00A Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 08:00A Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 08:00A Chart for @LE6J Options for @LE6J
Jun 26 222.775 224.550 222.525 224.150 2.075 224.175s 08:03A Chart for @LE6M Options for @LE6M
Aug 26 219.025 220.725 218.775 220.300 1.950 220.300s 08:02A Chart for @LE6Q Options for @LE6Q
Oct 26 218.025 219.500 217.975 219.000 1.925 219.050s 12/11 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 82.700 83.425 82.625 83.375 0.950 83.400s 08:08A Chart for @HE5Z Options for @HE5Z
Feb 26 82.825 84.575 82.675 84.125 1.750 84.175s 08:01A Chart for @HE6G Options for @HE6G
Apr 26 87.675 89.475 87.475 89.175 1.850 89.225s 08:00A Chart for @HE6J Options for @HE6J
May 26 91.900 92.500 91.900 92.500 1.575 92.625s 08:06A Chart for @HE6K Options for @HE6K
Jun 26 99.775 101.025 99.450 100.875 1.175 100.900s 08:08A Chart for @HE6M Options for @HE6M
Jul 26 101.000 101.850 100.575 101.650 0.875 101.750s 08:00A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 18oF
Humid: 100% Dew Pt: 25oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:24 Sunset: 4:53
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 38°F
Low: 27°F
Precip: 0%
High: 27°F
Low: 12°F
Precip: 0%
High: 21°F
Low: 6°F
Precip: 0%
High: 42°F
Low: 16°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
One Clipper Dying Out, Another Gathering Strength Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Dec 12, 2025 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN