0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/31/25 08:34AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/31 05:48
DTN Midday Grain Comments 12/30 10:51
DTN Closing Grain Comments 12/30 14:26
DTN National HRS Index 12/30
Portland Grain Review 12/30
DTN Weather Trend Indicators 12/31 06:37
FARM MARKET NEWS - CORN REPORT FOR Tue, December 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 30
USDA Daily Market Rates 12/31

DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Cash Market Moves

DTN Livestock News
DTN Cattle Prices/Trends 12/31 08:10
DTN Early Word Livestock Comments 12/31 06:22
DTN Midday Livestock Comments 12/30 11:31
DTN Closing Livestock Comment 12/30 16:23
CME Feeder Cattle Index 12/30
Weekly Beef Export Sales 12/31 07:45
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/31 08:15
Family Business Matters 12/30 15:35

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'0 440'0 -0'4 440'4 08:22A Chart for @C6H Options for @C6H
May 26 448'2 448'6 447'0 447'6 -0'6 448'4 08:22A Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 453'0 453'6 -0'6 454'4 08:22A Chart for @C6N Options for @C6N
Sep 26 449'0 449'2 447'4 448'2 -0'6 449'0 08:00A Chart for @C6U Options for @C6U
Dec 26 460'4 461'2 459'4 460'0 -1'0 461'0 08:22A Chart for @C6Z Options for @C6Z
Mar 27 474'0 474'0 473'2 473'2 -0'6 474'0 08:00A Chart for @C7H Options for @C7H
May 27 480'6 480'6 479'6 480'0 -0'6 480'6 08:00A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1041'0 1043'0 -3'2 1046'2 08:12A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1057'2 1059'2 -3'0 1062'2 08:23A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1070'2 1072'2 -2'2 1074'4 08:22A Chart for @S6K Options for @S6K
Jul 26 1085'4 1088'4 1082'0 1084'0 -2'0 1086'0 08:21A Chart for @S6N Options for @S6N
Aug 26 1082'4 1085'2 1079'4 1080'4 -2'4 1083'0 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1069'4 1071'4 1065'4 1067'0 -2'4 1069'4 08:00A Chart for @S6U Options for @S6U
Nov 26 1074'2 1076'2 1070'0 1071'4 -2'6 1074'2 07:45A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 507'4 509'0 -1'6 510'6 08:21A Chart for @W6H Options for @W6H
May 26 521'6 522'4 519'0 520'2 -1'6 522'0 08:07A Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 531'2 532'6 -1'2 534'0 08:22A Chart for @W6N Options for @W6N
Sep 26 547'6 548'6 545'6 546'4 -2'0 548'4 08:00A Chart for @W6U Options for @W6U
Dec 26 567'6 567'6 564'4 565'6 -1'6 567'4 08:00A Chart for @W6Z Options for @W6Z
Mar 27 582'0 582'0 580'6 581'2 -2'2 583'4 08:00A Chart for @W7H Options for @W7H
May 27 590'2 590'2 590'0 590'0 -2'2 592'2 08:00A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 516'2 517'2 -4'6 522'0 08:22A Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 529'2 530'6 -4'2 535'0 08:22A Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 543'0 544'2 -4'2 548'4 08:22A Chart for @KW6N Options for @KW6N
Sep 26 562'2 562'2 557'6 559'2 -4'2 563'4 07:45A Chart for @KW6U Options for @KW6U
Dec 26 582'0 582'0 577'4 579'2 -4'0 583'2 08:00A Chart for @KW6Z Options for @KW6Z
Mar 27 599'6 599'6 598'4 598'4 -5'0 599'2s 07:45A Chart for @KW7H Options for @KW7H
May 27 613'0 -5'2 607'6s 07:44A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 08:17A Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 08:00A Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 08:20A Chart for @GF6J Options for @GF6J
May 26 337.600 341.500 337.600 341.175 3.125 341.225s 08:19A Chart for @GF6K Options for @GF6K
Aug 26 337.675 341.075 337.425 341.000 2.800 340.975s 08:19A Chart for @GF6Q Options for @GF6Q
Sep 26 336.425 339.000 336.425 338.975 2.750 338.925s 08:20A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 08:21A Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 08:21A Chart for @LE6J Options for @LE6J
Jun 26 224.175 226.250 223.875 225.775 1.625 225.800s 08:13A Chart for @LE6M Options for @LE6M
Aug 26 221.000 223.100 220.800 222.700 1.725 222.675s 08:20A Chart for @LE6Q Options for @LE6Q
Oct 26 220.000 222.075 219.800 221.700 1.775 221.725s 08:23A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.450 85.675 84.425 85.550 0.975 85.450s 08:21A Chart for @HE6G Options for @HE6G
Apr 26 89.575 90.350 89.475 90.275 0.775 90.175s 08:00A Chart for @HE6J Options for @HE6J
May 26 93.800 94.100 93.800 94.000 0.600 94.050s 08:10A Chart for @HE6K Options for @HE6K
Jun 26 102.300 103.075 102.250 103.000 0.550 102.975s 08:02A Chart for @HE6M Options for @HE6M
Jul 26 103.500 104.000 103.325 103.950 0.350 103.925s 08:02A Chart for @HE6N Options for @HE6N
Aug 26 102.625 103.025 102.425 102.950 0.250 102.950s 08:17A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 24oF
Humid: 92% Dew Pt: 27oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:33 Sunset: 5:02
As reported at Rasa Farms, MO at 8:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 50°F
Low: 29°F
Precip: 0%		 High: 37°F
Low: 23°F
Precip: 0%		 High: 42°F
Low: 27°F
Precip: 0%		 High: 42°F
Low: 26°F
Precip: 0%		 High: 49°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Clipper System Passes Through Upper Midwest on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light snow in Minnesota and Wisconsin on Wednesday morning, then moves into Illinois, Indiana, and Ohio this afternoon into this evening. » More DTN Weather Commentary
Posted at 5:36AM Wed Dec 31, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

DTN Weekly Average DDG Price Higher Again

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

USDA to Update Foreign Land Reporting Requirements

2026 Farm Policy Outlook: Welcome to Agriculture's New Golden Age

Trump Administration Dramatically Reduced USDA Staffing, OIG Report Highlights

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Erratic Weather Keeps Brazil Coffee Growers Cautious Ahead of 2026

Dryness for Southern Argentina May Start to Affect Crops

Widespread Record High Temperatures for Christmas Day

DTN Ethanol Blog

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Refineries Defy Supreme Court Ruling, File RFS Exemption Appeals in Wrong Courts, Ethanol Group Says

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Expect Another Moderately Quiet Week in the Cattle Complex

Traders React Positively to Friday's Cattle on Feed Report

Cash Cattle Market Is Likely Done Rallying Until After the New Year

South America Calling

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

An Urban’s Rural View

All Hail the Panama Canal

The Elusive Dream of Rock-Bottom Interest Rates

Dollars, Gold or Pork Bellies? Your Choice

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

My Christmas Wish for All is the Gift of Perspective

Energy Price Break in December May Present Opportunity

Stellar US Corn Export Sales Leave Canadian Imports Lagging

Editor’s Notebook

Christmas Spirit Lives on a Decade After Stories Shared

Counting Down Top Ag Stories of 2025

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN