0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 02/17/26 10:03AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/17 05:53
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN National HRS Index 02/16
Portland Grain Review 02/12
DTN Weather Trend Indicators 02/17 05:57
FARM MARKET NEWS - CORN REPORT FOR Fri, February 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 13
USDA Daily Market Rates 02/17

DTN Ag Headline News
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
DTN Retail Fertilizer Trends

DTN Livestock News
DTN Cattle Prices/Trends 02/17 08:05
DTN Early Word Livestock Comments 02/17 06:10
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/13 16:00
CME Feeder Cattle Index 02/13
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/17 09:20
Family Business Matters 01/27 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'2 426'6 427'4 -4'2 431'6 09:51A Chart for @C6H Options for @C6H
May 26 441'0 441'2 436'2 437'0 -5'0 442'0 09:51A Chart for @C6K Options for @C6K
Jul 26 449'0 449'0 444'6 445'2 -4'6 450'0 09:51A Chart for @C6N Options for @C6N
Sep 26 449'2 449'2 445'2 445'4 -5'0 450'4 09:51A Chart for @C6U Options for @C6U
Dec 26 463'2 463'4 460'0 460'4 -4'0 464'4 09:51A Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'0 472'0 472'4 -3'6 476'2 09:51A Chart for @C7H Options for @C7H
May 27 479'4 479'6 478'2 478'4 -3'6 482'2 09:51A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1137'0 1125'6 1133'0 0'0 1133'0 09:51A Chart for @S6H Options for @S6H
May 26 1147'4 1151'6 1141'0 1147'6 -0'6 1148'4 09:51A Chart for @S6K Options for @S6K
Jul 26 1159'0 1164'0 1153'2 1160'4 0'0 1160'4 09:50A Chart for @S6N Options for @S6N
Aug 26 1145'4 1153'2 1142'4 1149'6 1'0 1148'6 09:51A Chart for @S6Q Options for @S6Q
Sep 26 1114'0 1120'6 1111'0 1117'6 1'2 1116'4 09:51A Chart for @S6U Options for @S6U
Nov 26 1112'0 1117'4 1108'2 1115'2 1'6 1113'4 09:51A Chart for @S6X Options for @S6X
Jan 27 1123'6 1126'6 1118'2 1125'2 2'0 1123'2 09:51A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'2 548'4 535'0 536'0 -12'6 548'6 09:51A Chart for @W6H Options for @W6H
May 26 548'0 548'0 538'6 541'2 -7'2 548'4 09:51A Chart for @W6K Options for @W6K
Jul 26 556'4 556'4 548'0 550'4 -6'4 557'0 09:51A Chart for @W6N Options for @W6N
Sep 26 568'4 569'0 560'6 562'6 -6'0 568'6 09:51A Chart for @W6U Options for @W6U
Dec 26 586'0 586'0 578'6 581'0 -5'2 586'2 09:51A Chart for @W6Z Options for @W6Z
Mar 27 595'2 598'0 594'6 597'0 -4'0 601'0 09:51A Chart for @W7H Options for @W7H
May 27 607'6 0'0 608'6 09:51A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 542'4 542'4 534'4 537'4 -5'0 542'4 09:51A Chart for @KW6H Options for @KW6H
May 26 554'0 554'0 545'6 549'4 -4'2 553'6 09:51A Chart for @KW6K Options for @KW6K
Jul 26 565'6 566'2 559'4 562'6 -4'4 567'2 09:51A Chart for @KW6N Options for @KW6N
Sep 26 581'0 581'0 574'4 578'0 -4'0 582'0 09:51A Chart for @KW6U Options for @KW6U
Dec 26 596'6 600'6 595'4 599'4 -3'4 603'0 09:51A Chart for @KW6Z Options for @KW6Z
Mar 27 615'0 617'0 615'0 616'4 -2'4 619'0 09:51A Chart for @KW7H Options for @KW7H
May 27 625'0 625'0 625'0 625'0 -11'4 626'4s 09:51A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 369.200 372.250 368.925 370.900 4.750 366.150 09:51A Chart for @GF6H Options for @GF6H
Apr 26 366.025 369.450 366.025 368.150 4.700 363.450 09:51A Chart for @GF6J Options for @GF6J
May 26 361.900 365.075 361.700 364.225 4.800 359.425 09:51A Chart for @GF6K Options for @GF6K
Aug 26 361.650 364.850 361.525 363.975 4.400 359.575 09:51A Chart for @GF6Q Options for @GF6Q
Sep 26 359.825 362.500 359.575 361.475 3.675 357.800 09:51A Chart for @GF6U Options for @GF6U
Oct 26 357.250 359.500 357.125 359.200 3.800 355.400 09:51A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.700 247.000 245.325 246.500 3.425 243.075 09:51A Chart for @LE6G Options for @LE6G
Apr 26 242.750 244.000 242.575 243.450 2.825 240.625 09:51A Chart for @LE6J Options for @LE6J
Jun 26 237.750 239.225 237.650 238.825 2.675 236.150 09:51A Chart for @LE6M Options for @LE6M
Aug 26 235.050 236.425 235.050 236.025 2.300 233.725 09:51A Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 235.575 234.025 235.150 2.025 233.125 09:51A Chart for @LE6V Options for @LE6V
Dec 26 234.825 235.950 234.575 235.525 1.925 233.600 09:51A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 91.500 92.925 91.500 92.475 1.200 91.275 09:51A Chart for @HE6J Options for @HE6J
May 26 96.100 96.925 96.100 96.775 1.475 95.300 09:51A Chart for @HE6K Options for @HE6K
Jun 26 104.825 106.425 104.800 106.150 1.600 104.550 09:51A Chart for @HE6M Options for @HE6M
Jul 26 106.625 108.225 106.600 108.000 1.750 106.250 09:51A Chart for @HE6N Options for @HE6N
Aug 26 105.400 107.300 105.400 107.050 1.775 105.275 09:51A Chart for @HE6Q Options for @HE6Q
Oct 26 88.800 90.125 88.700 89.900 1.775 88.125 09:51A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:03 Sunset: 5:54
As reported at Rasa Farms, MO at 9:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 67°F
Low: 50°F
Precip: 38%		 High: 68°F
Low: 49°F
Precip: 20%		 High: 65°F
Low: 36°F
Precip: 0%		 High: 43°F
Low: 25°F
Precip: 0%		 High: 38°F
Low: 24°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Into Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Feb 17, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

USDA Tells Specialty Crop Growers to Report Acres for Aid

Texas Prepares for Growing Disasters as EPA Ignores the Risk

Texas Prepares for Growing Disasters as EPA Ignores the Risk

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Wildfire Threats Increasing for the Central and Southern Plains

Late Winter Finds Dryness in Central and Southern US Crop Areas

Snow Drought Brings Moisture Concerns to Western Plains

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Who Could Have Expected Record Beef Consumption at Record Prices?

Cattle Complex Tiptoes Into New Week

Expect a Bullish Outlook for 2026 Thanks to Friday's Cattle Inventory Report

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN