0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Soybeans Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
  Chart Dec    
  Chart Jan 27    
 Wheat Chart J/J 2026    
Price as of 05/07/26 03:17PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/07 05:47
DTN Midday Grain Comments 05/07 10:47
DTN Closing Grain Comments 05/07 14:06
DTN National HRS Index 05/06
Portland Grain Review 05/07
DTN Weather Trend Indicators 05/04 06:10
FARM MARKET NEWS - CORN REPORT FOR Wed, May 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 6
USDA Daily Market Rates 05/07

DTN Ag Headline News
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight

DTN Livestock News
DTN Cattle Prices/Trends 05/07 13:55
DTN Early Word Livestock Comments 05/07 06:01
DTN Midday Livestock Comments 05/07 11:47
DTN Closing Livestock Comment 05/06 15:46
CME Feeder Cattle Index 05/07
Weekly Beef Export Sales 05/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/07 11:45
Family Business Matters 03/03 11:40

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'2 446'6 452'6 0'0 452'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 468'2 469'6 461'0 467'2 -1'0 467'4s 02:58P Chart for @C6N Options for @C6N
Sep 26 474'6 476'2 467'6 473'2 -0'6 474'2s 02:30P Chart for @C6U Options for @C6U
Dec 26 489'6 491'4 483'0 488'4 -0'4 489'4s 02:31P Chart for @C6Z Options for @C6Z
Mar 27 502'6 504'2 496'6 502'2 -0'4 502'6s 02:31P Chart for @C7H Options for @C7H
May 27 510'0 511'6 504'2 509'2 -0'6 510'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 514'0 515'0 508'4 513'0 -1'0 513'4s 01:30P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1176'0 1178'4 1167'4 1177'4 -2'0 1177'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'6 1182'4 1191'0 -2'4 1192'2s 02:36P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'2 1177'0 1185'0 -2'2 1186'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1168'4 1171'2 1157'4 1165'2 -2'0 1167'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1175'0 1178'2 1164'6 1171'6 -2'0 1173'4s 02:39P Chart for @S6X Options for @S6X
Jan 27 1186'0 1190'2 1177'2 1183'4 -2'0 1185'4s 02:30P Chart for @S7F Options for @S7F
Mar 27 1183'2 1187'0 1174'6 1181'4 -1'0 1183'2s 01:30P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 602'2 595'2 595'2 -4'2 601'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 617'4 618'6 605'2 613'0 -5'0 612'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 633'0 634'0 620'4 628'0 -5'4 627'2s 02:31P Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 641'6 649'2 -5'6 648'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 674'4 674'4 659'6 667'0 -6'2 666'4s 02:31P Chart for @W7H Options for @W7H
May 27 682'0 683'4 669'4 675'4 -6'6 675'2s 01:20P Chart for @W7K Options for @W7K
Jul 27 683'4 683'4 669'6 676'0 -7'0 675'6s 01:30P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 689'0 691'6 664'0 667'2 -19'6 667'2s 02:35P Chart for @KW6N Options for @KW6N
Sep 26 701'4 703'0 675'2 678'4 -19'6 678'6s 02:30P Chart for @KW6U Options for @KW6U
Dec 26 713'6 716'6 689'0 692'6 -19'4 693'2s 02:30P Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 728'0 700'2 703'4 -20'0 704'0s 01:30P Chart for @KW7H Options for @KW7H
May 27 730'0 730'4 706'0 708'4 -20'4 708'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 730'0 730'0 704'2 706'0 -20'0 707'2s 01:30P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 368.400 368.400 361.000 362.775 - 6.525 362.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 365.350 365.375 358.050 359.700 - 6.500 359.375s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 359.275 359.275 352.325 353.400 - 6.575 353.300s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 242.650 242.850 236.700 239.450 - 3.850 239.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 242.600 242.725 237.075 239.175 - 3.925 238.975s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 241.775 241.775 236.500 238.550 - 3.800 238.275s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.500 92.125 91.075 91.400 -0.200 91.500s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 99.600 100.650 98.900 99.300 - 0.325 99.375s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 102.175 103.175 101.350 103.125 0.700 102.950s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 103.250 104.275 102.425 104.225 0.800 104.100s 02:30P Chart for @HE6Q Options for @HE6Q
Oct 26 89.525 89.950 88.675 89.800 0.275 89.775s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 82.450 82.675 81.400 82.450 0.225 82.500s 01:05P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 42% Dew Pt: 41oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:09 Sunset: 8:13
As reported at Rasa Farms, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 69°F
Low: 41°F
Precip: 0%		 High: 69°F
Low: 52°F
Precip: 80%		 High: 81°F
Low: 50°F
Precip: 80%		 High: 68°F
Low: 54°F
Precip: 80%		 High: 77°F
Low: 46°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Spotty Showers and Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Thu May 7, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

DTN Weekly DDG Price Higher on Average

DTN Weekly DDG Price Held Steady on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Hormuz Crisis Sparks UN Warning Over Global Crop Yields and Food Supplies

Beef Imports From Brazil Surge as Officials Take Aim at Brazilian Packers

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

What Happens With Corn Production in Super El Nino Years?

What Happens With Corn Production in Super El Nino Years?

Frost Potential, But Not Guaranteed; Three Ingredients Needed for Frost Formation

DTN Ethanol Blog

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

DTN Production Blog

How to Size Up a Soggy Crop

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Harrington's Sort & Cull

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

Has the Cash Cattle Market Topped for Spring?

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

AAFC's April Update Highlights Need to Maintain Canola Area

Editor’s Notebook

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN