0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Wheat Chart J/J 2025    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
 Soybeans Chart June    
  Chart July    
  Chart Fall 2025    
  Chart Dec    
  Chart Jan 26    
Price as of 06/16/25 08:42PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/16 05:46
DTN Midday Grain Comments 06/16 11:30
DTN Closing Grain Comments 06/16 13:47
DTN National HRS Index 06/16
Portland Grain Review 06/12
DTN Weather Trend Indicators 06/16 08:14
FARM MARKET NEWS - CORN REPORT FOR Mon, June 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 16
USDA Daily Market Rates 06/16

DTN Ag Headline News
USDA Weekly Crop Progress Report
Wis. Dairy Alleges USDA Discrimination
Cash Market Moves
Agridime Settles Ponzi Scheme Case
Find the Right Employee Fit
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Senate Ag's One Big Beautiful Bill Plan

DTN Livestock News
DTN Cattle Close/Trends 06/16 16:50
DTN Early Word Livestock Comments 06/16 11:32
DTN Midday Livestock Comments 06/16 11:53
DTN Closing Livestock Comment 06/16 15:53
CME Feeder Cattle Index 06/16
Weekly Beef Export Sales 06/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/16 11:55
Family Business Matters 05/27 10:36

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 434'6 436'0 432'6 433'4 -1'2 434'6 08:31P Chart for @C5N Options for @C5N
Sep 25 420'0 422'4 420'0 421'0 1'2 419'6 08:31P Chart for @C5U Options for @C5U
Dec 25 435'6 437'6 435'6 436'4 1'4 435'0 08:31P Chart for @C5Z Options for @C5Z
Mar 26 450'6 453'2 450'6 451'6 1'4 450'2 08:31P Chart for @C6H Options for @C6H
May 26 460'2 462'6 460'2 461'6 1'4 460'2 08:31P Chart for @C6K Options for @C6K
Jul 26 467'2 469'4 467'2 468'0 1'0 467'0 08:30P Chart for @C6N Options for @C6N
Sep 26 460'2 461'2 460'2 460'4 1'0 459'4 08:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'6 1070'6 1063'6 1066'2 -3'4 1069'6 08:31P Chart for @S5N Options for @S5N
Aug 25 1071'6 1073'0 1066'4 1068'0 -3'6 1071'6 08:31P Chart for @S5Q Options for @S5Q
Sep 25 1053'4 1054'4 1048'6 1049'6 -3'2 1053'0 08:31P Chart for @S5U Options for @S5U
Nov 25 1060'4 1061'6 1056'0 1057'0 -3'4 1060'4 08:31P Chart for @S5X Options for @S5X
Jan 26 1073'6 1073'6 1069'0 1070'0 -3'6 1073'6 08:31P Chart for @S6F Options for @S6F
Mar 26 1083'0 1084'2 1078'4 1079'6 -4'2 1084'0 08:31P Chart for @S6H Options for @S6H
May 26 1092'4 1093'4 1088'2 1089'4 -4'2 1093'6 08:31P Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'2 541'0 536'2 539'0 2'4 536'4 08:31P Chart for @W5N Options for @W5N
Sep 25 552'6 556'4 552'6 554'4 2'2 552'2 08:31P Chart for @W5U Options for @W5U
Dec 25 574'2 577'4 573'6 575'4 1'6 573'6 08:31P Chart for @W5Z Options for @W5Z
Mar 26 593'2 596'2 593'0 594'4 1'4 593'0 08:31P Chart for @W6H Options for @W6H
May 26 605'0 606'6 604'4 604'6 0'6 604'0 08:31P Chart for @W6K Options for @W6K
Jul 26 610'6 -0'4 611'2 08:31P Chart for @W6N Options for @W6N
Sep 26 623'0 -0'6 623'6 08:31P Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 537'0 540'0 535'6 538'6 2'6 536'0 08:31P Chart for @KW5N Options for @KW5N
Sep 25 550'6 554'4 550'0 552'6 2'0 550'6 08:31P Chart for @KW5U Options for @KW5U
Dec 25 572'2 575'6 572'0 573'4 1'2 572'2 08:31P Chart for @KW5Z Options for @KW5Z
Mar 26 591'0 595'0 591'0 592'6 1'2 591'4 08:31P Chart for @KW6H Options for @KW6H
May 26 602'4 605'2 601'6 603'0 0'6 602'2 08:31P Chart for @KW6K Options for @KW6K
Jul 26 615'0 615'0 603'0 609'0 -3'4 609'4s 08:31P Chart for @KW6N Options for @KW6N
Sep 26 619'0 -3'6 621'2s 08:31P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 308.125 310.900 306.725 310.900 3.800 310.225s 03:45P Chart for @GF5Q Options for @GF5Q
Sep 25 307.325 310.150 306.150 310.100 3.975 309.575s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 304.350 307.925 303.975 307.925 4.025 307.375s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 302.250 305.175 301.450 305.175 3.850 304.625s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 296.675 299.525 295.950 299.525 3.525 298.950s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 294.550 296.300 294.550 296.300 3.125 295.750s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.725 227.375 225.500 227.375 1.925 227.025s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 213.175 216.050 212.875 215.950 3.100 215.550s 03:30P Chart for @LE5Q Options for @LE5Q
Oct 25 210.425 213.275 210.200 213.250 2.975 212.900s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 211.025 213.650 210.850 213.600 2.625 213.250s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 210.825 213.300 210.650 213.300 2.350 212.925s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 209.725 212.275 209.675 212.275 2.325 211.900s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 110.150 112.050 109.875 112.050 2.325 111.800s 02:31P Chart for @HE5N Options for @HE5N
Aug 25 111.000 112.875 110.500 112.875 2.550 112.675s 03:22P Chart for @HE5Q Options for @HE5Q
Oct 25 94.250 96.400 94.250 96.375 1.975 96.175s 02:30P Chart for @HE5V Options for @HE5V
Dec 25 85.500 86.950 85.350 86.950 1.450 86.775s 03:59P Chart for @HE5Z Options for @HE5Z
Feb 26 87.050 88.025 86.975 88.025 0.900 87.925s 02:31P Chart for @HE6G Options for @HE6G
Apr 26 89.325 89.875 89.250 89.850 0.550 89.800s 01:05P Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 62% Dew Pt: 66oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:48 Sunset: 8:43
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 87°F
Low: 67°F
Precip: 40%		 High: 79°F
Low: 69°F
Precip: 77%		 High: 86°F
Low: 63°F
Precip: 20%		 High: 90°F
Low: 66°F
Precip: 0%		 High: 90°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Widespread Showers, Potential Severe Weather Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers along the Ohio River. Showers, possible severe weather from the Upper Midwest to Nebraska and Kansas. » More DTN Weather Commentary
Posted at 12:02PM Mon Jun 16, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

US DOT Rescinds "Burdensome" Transportation Related Regulations

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Lower on Average

Technically Speaking

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Percent of U.S. Corn Area in Some Form of Drought

Outlook for U.S. Soybean Exports, Future Sales Cloudy

Pace of U.S. Corn Sales and Shipments

DTN Ag Policy Blog

Senate Tax Package Would Allow Foreign Feedstocks to Qualify for 80% of 45Z Tax Credit

Trump Again Vows to Protect Farmers From Immigration Crackdown

Lawmakers Try to Prevent USDA From Closing ARS Labs in Their States

Minding Ag's Business

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

DTN Ag Weather Forum

Wetter Pattern Looking Likely for the Northern Corn Belt

Late-Spring Rains Bring Notable Drought Easing to Great Plains

Extended Forecast, Again, Has Needed Rainfall for Canadian Prairies

DTN Ethanol Blog

Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets

Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS

Kansas Ethanol Company Completes First Carbon Capture Well for Underground CO2 Storage

DTN Production Blog

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds

New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps

Harrington's Sort & Cull

Brace Yourself for the Week Ahead: The Cattle Complex Will Be Busy

Unbelievable Fundamental Support Gives Futures Complex Another Leg Up

The North American Beef Herd: A Slow Death by Prosperity?

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

The Eagle Has Landed

We're Hearing Financial Crisis Talk Again

A Good, But Not Great, China Trade Deal

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Wheat Showing Signs of a Bottom; Minneapolis Premium in Focus

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN