0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan 26    
  Chart Feb 26    
  Chart Fall 2026    
 Soybeans Chart Dec    
  Chart Jan 26    
  Chart Feb    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 12/02/25 02:41PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/02 05:48
DTN Midday Grain Comments 12/02 10:49
DTN Closing Grain Comments 12/02 13:47
DTN National HRS Index 12/01
Portland Grain Review 11/25
DTN Weather Trend Indicators 12/01 06:00
FARM MARKET NEWS - CORN REPORT FOR Mon, December 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, December 1
USDA Daily Market Rates 12/02

DTN Ag Headline News
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
USDA Nov. 1 Cattle on Feed Report

DTN Livestock News
DTN Cattle Prices/Trends 12/02 13:35
DTN Early Word Livestock Comments 12/02 06:06
DTN Midday Livestock Comments 12/02 11:40
DTN Closing Livestock Comment 12/01 15:31
CME Feeder Cattle Index 12/01
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/02 11:00
Family Business Matters 10/29 04:58

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 439'2 430'6 437'6 5'2 438'0s 02:30P Chart for @C5Z Options for @C5Z
Mar 26 445'0 452'2 442'2 449'6 5'0 450'0s 02:30P Chart for @C6H Options for @C6H
May 26 453'0 460'0 451'0 457'4 4'2 457'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 459'0 465'0 457'0 462'2 3'4 462'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 455'6 459'6 453'4 458'2 3'0 458'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 467'0 470'4 465'0 469'2 2'2 469'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 479'6 483'0 478'4 482'2 2'0 482'4s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1123'2 1124'0 -3'2 1124'6s 01:30P Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1133'6 1134'0 -3'0 1135'0s 01:30P Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1143'4 1143'4 -2'6 1144'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1154'4 1162'0 1151'6 1151'6 -2'2 1153'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1148'6 1154'0 1144'4 1144'4 -2'2 1146'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1125'0 1129'0 1121'2 1121'6 -1'4 1123'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1124'0 1130'0 1120'6 1121'4 -2'0 1123'0s 01:30P Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'0 536'0 536'0 7'4 537'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 535'0 544'4 529'6 541'2 6'0 541'0s 01:30P Chart for @W6H Options for @W6H
May 26 542'6 551'0 538'0 548'0 5'0 548'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 551'6 558'6 546'4 556'0 4'2 556'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 563'4 571'0 559'4 568'4 3'4 568'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 581'2 587'0 576'4 584'6 3'2 584'4s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 592'2 598'0 591'0 597'6 2'6 597'4s 01:20P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 523'2 512'2 523'2 6'4 523'4s 01:20P Chart for @KW5Z Options for @KW5Z
Mar 26 526'6 536'2 520'0 533'0 6'2 533'0s 01:30P Chart for @KW6H Options for @KW6H
May 26 538'2 547'0 531'6 544'0 6'2 544'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 550'2 558'2 544'4 556'2 6'4 556'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 562'6 572'2 559'4 570'2 6'6 570'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 581'4 590'0 578'2 589'6 6'6 589'2s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 595'6 605'0 595'6 604'6 7'6 603'6s 01:20P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 324.350 330.325 322.750 329.750 8.800 329.875s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 318.375 324.775 317.225 323.775 8.400 323.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 317.850 324.100 316.600 323.000 8.450 323.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 316.025 322.700 314.850 321.750 8.525 321.975s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 316.550 324.050 316.150 322.900 8.525 323.325s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 318.225 322.200 317.700 321.250 8.650 321.600s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 215.650 220.000 215.500 218.350 4.275 218.475s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.100 222.600 217.050 220.550 4.875 220.800s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 218.550 224.275 218.550 222.125 4.875 222.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 213.575 219.450 213.575 216.975 4.675 217.250s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 210.100 216.500 210.100 214.100 4.600 214.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 209.500 215.600 209.500 213.125 4.675 213.325s 01:05P Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 80.525 80.725 80.200 80.500 0.275 80.500s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 80.675 81.000 79.600 80.125 -0.125 80.175s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 84.700 84.900 83.350 83.800 -0.450 83.825s 01:05P Chart for @HE6J Options for @HE6J
May 26 88.075 88.200 87.600 87.725 -0.325 87.475s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 96.750 96.875 95.450 95.925 -0.325 95.950s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 97.900 98.025 96.600 97.225 -0.275 97.150s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 26oF
Humid: 67% Dew Pt: 23oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:16 Sunset: 4:52
As reported at Rasa Farms, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 35°F
Low: 19°F
Precip: 0%		 High: 37°F
Low: 19°F
Precip: 0%		 High: 24°F
Low: 8°F
Precip: 0%		 High: 37°F
Low: 17°F
Precip: 0%		 High: 40°F
Low: 23°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
System Exiting East Tuesday, Strong Cold Front Enters
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Tue Dec 2, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade

Groups Press USDA to Tighten Standards for Expected Trade Aid Payments

Ukraine's Ability to Export Grains a Key to Trump's Peace Plan

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

More Pushes of Cold Air for First Week of December

Persistent World Warming Continued in October 2025

Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN