0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Orrick Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Lexington Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
Odessa Delivery Basis   Cash    
 Corn Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Soybeans Chart Feb    
  Chart Mch    
  Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2026    
 Wheat Chart J/J 2026    
Price as of 02/19/26 08:05AM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/18 10:46
DTN Closing Grain Comments 02/18 13:55
DTN National HRS Index 02/18
Portland Grain Review 02/17
DTN Weather Trend Indicators 02/19 06:22
FARM MARKET NEWS - CORN REPORT FOR Wed, February 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 18
USDA Daily Market Rates 02/19

DTN Ag Headline News
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12

DTN Livestock News
DTN Cattle Close/Trends 02/18 15:35
DTN Early Word Livestock Comments 02/19 06:15
DTN Midday Livestock Comments 02/18 11:41
DTN Closing Livestock Comment 02/18 15:46
CME Feeder Cattle Index 02/18
Weekly Beef Export Sales 02/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/18 15:05
Family Business Matters 01/27 15:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 




We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 426'0 426'4 -0'4 427'0 07:45A Chart for @C6H Options for @C6H
May 26 436'4 437'6 435'6 436'2 -0'4 436'6 07:51A Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 443'4 444'0 -0'6 444'6 07:45A Chart for @C6N Options for @C6N
Sep 26 445'0 446'4 444'6 445'2 -0'4 445'6 07:51A Chart for @C6U Options for @C6U
Dec 26 460'0 461'4 460'0 460'4 -0'4 461'0 07:51A Chart for @C6Z Options for @C6Z
Mar 27 472'0 473'6 472'0 472'6 -0'4 473'2 07:48A Chart for @C7H Options for @C7H
May 27 478'4 479'6 478'4 479'0 -0'2 479'2 07:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1139'0 1129'2 1134'6 1'2 1133'4 07:46A Chart for @S6H Options for @S6H
May 26 1148'0 1154'2 1144'6 1149'6 0'6 1149'0 07:45A Chart for @S6K Options for @S6K
Jul 26 1160'0 1166'2 1157'2 1162'0 0'4 1161'4 07:46A Chart for @S6N Options for @S6N
Aug 26 1150'6 1156'4 1150'0 1152'6 0'2 1152'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1118'0 1122'4 1117'0 1118'6 -0'6 1119'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'2 1113'4 1116'0 -0'4 1116'4 07:46A Chart for @S6X Options for @S6X
Jan 27 1124'6 1129'2 1124'0 1125'2 -1'2 1126'4 07:45A Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 556'2 546'0 553'4 6'4 547'0 07:45A Chart for @W6H Options for @W6H
May 26 552'0 561'6 550'4 558'6 6'2 552'4 07:45A Chart for @W6K Options for @W6K
Jul 26 560'0 568'2 558'0 565'4 5'6 559'6 07:45A Chart for @W6N Options for @W6N
Sep 26 570'2 579'0 569'6 576'6 5'4 571'2 07:48A Chart for @W6U Options for @W6U
Dec 26 587'4 596'0 587'4 594'0 5'0 589'0 07:45A Chart for @W6Z Options for @W6Z
Mar 27 605'0 611'0 605'0 609'0 4'6 604'2 07:45A Chart for @W7H Options for @W7H
May 27 618'2 618'2 618'2 618'2 6'6 611'4 07:45A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 560'0 549'0 556'2 5'2 551'0 07:45A Chart for @KW6H Options for @KW6H
May 26 560'2 571'2 559'2 567'0 5'2 561'6 07:45A Chart for @KW6K Options for @KW6K
Jul 26 572'4 583'0 571'2 579'2 5'0 574'2 07:47A Chart for @KW6N Options for @KW6N
Sep 26 587'0 596'6 587'0 593'2 5'0 588'2 07:45A Chart for @KW6U Options for @KW6U
Dec 26 607'2 616'4 607'2 613'6 4'6 609'0 07:45A Chart for @KW6Z Options for @KW6Z
Mar 27 623'4 632'2 623'4 632'2 6'6 625'4 07:45A Chart for @KW7H Options for @KW7H
May 27 633'0 633'0 633'0 633'0 0'0 633'0 07:44A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 02/18 Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 02/18 Chart for @GF6J Options for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 02/18 Chart for @GF6K Options for @GF6K
Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 02/18 Chart for @GF6Q Options for @GF6Q
Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 02/18 Chart for @GF6U Options for @GF6U
Oct 26 358.850 360.150 358.600 359.025 0.050 358.925s 02/18 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 Chart for @LE6M Options for @LE6M
Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 02/18 Chart for @LE6Q Options for @LE6Q
Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 02/18 Chart for @LE6V Options for @LE6V
Dec 26 235.300 235.775 234.975 235.450 235.475s 02/18 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 02/18 Chart for @HE6J Options for @HE6J
May 26 96.550 97.125 96.550 97.000 0.675 97.000s 02/18 Chart for @HE6K Options for @HE6K
Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 02/18 Chart for @HE6M Options for @HE6M
Jul 26 107.800 108.750 107.650 108.525 0.775 108.500s 02/18 Chart for @HE6N Options for @HE6N
Aug 26 106.400 107.775 106.400 107.525 0.750 107.550s 02/18 Chart for @HE6Q Options for @HE6Q
Oct 26 89.250 90.275 88.575 90.125 0.900 90.125s 02/18 Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 52% Dew Pt: 30oF
Barom: 29.47 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 5:56
As reported at Rasa Farms, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 65°F
Low: 32°F
Precip: 0%		 High: 43°F
Low: 24°F
Precip: 0%		 High: 42°F
Low: 26°F
Precip: 0%		 High: 39°F
Low: 22°F
Precip: 0%		 High: 37°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow and Severe Thunderstorms in the Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Feb 19, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Record US Corn Crop Based on Yield, Acreage

USDA Increases Average Corn Farm Price

Record 2025 US Corn Yield Reflects Good Conditions

DTN Ag Policy Blog

Trump Directs USDA to Prioritize Domestic Glyphosate, Phosphorus Production

USDA Tells Specialty Crop Growers to Report Acres for Aid

Texas Prepares for Growing Disasters as EPA Ignores the Risk

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Top DTN La Nina to El Nino Analog Years Show Large US Corn Production

Three Big 'Spring' Storms Threaten US This Week

Wildfire Threats Increasing for the Central and Southern Plains

DTN Ethanol Blog

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

Biofuels Group Urges Trump to Release 45Z Tax Credit Rules Ahead of Iowa Visit

DTN Production Blog

Try a Soothing Milk-Based, Farm-Grown Valentine's Day Gift

Coloring Books Let Farm Kids Play on Snow Days

Coloring Books Let Farm Kids Play on Snow Days

Harrington's Sort & Cull

Farmers Face Harsh Truths While Refusing to Abandon Their Way of Life

Who Could Have Expected Record Beef Consumption at Record Prices?

Cattle Complex Tiptoes Into New Week

South America Calling

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

Soil Moisture Not Where It Needs to Be for Brazil's Coming Safrinha Corn Crop

An Urban’s Rural View

Reducing Chinese Influence in Western Hemisphere

Can Kevin Warsh Avoid Becoming Arthur Burns?

The President and the Public Give the Economy Different Grades

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Who Could Have Expected Record Beef Consumption at Record Prices?

Soybean Crush in World's Top 3 Setting Records

The First Official Look at the 2026-27 Canadian Crop

Editor’s Notebook

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment

Purdue Agricultural Sciences Education and Communication Department to Close Due to Low Enrollment


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN