 |
|
 |
||
|
 |
 |
|
|
|
|
|||
River Valley MFA - CLICK - MFA CUSTOMER PORTAL |
| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 1 | 11,506.25 | -1'4 | 230'1s | 1000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 1 | 6,006.25 | -1'4 | 120'1s | 2100 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 4,506.25 | -1'4 | 90'1s | 2400 | 0'1s | 0'0 | 6.25 | 186 | |||||||||||
| 0 | 4,006.25 | -1'4 | 80'1s | 2500 | 0'1s | 0'0 | 6.25 | 236 | |||||||||||
| 1 | 3,756.25 | -1'4 | 75'1s | 2550 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 3,506.25 | -1'4 | 70'1s | 2600 | 0'1s | 0'0 | 6.25 | 126 | |||||||||||
| 0 | 3,256.25 | -1'4 | 65'1s | 2650 | 0'1s | 0'0 | 6.25 | 17 | |||||||||||
| 0 | 3,006.25 | -1'4 | 60'1s | 2700 | 0'1s | 0'0 | 6.25 | 403 | |||||||||||
| 0 | 2,756.25 | -1'4 | 55'1s | 2750 | 0'1s | 0'0 | 6.25 | 19 | |||||||||||
| 1 | 2,506.25 | -1'4 | 50'1s | 2800 | 0'1s | 0'0 | 6.25 | 221 | |||||||||||
| 57 | 2,256.25 | -1'4 | 45'1s | 2850 | 0'1s | 0'0 | 6.25 | 198 | |||||||||||
| 0 | 2,006.25 | -1'4 | 40'1s | 2900 | 0'1s | 0'0 | 6.25 | 245 | |||||||||||
| 1 | 1,762.50 | -4'6 | 35'2s | 2950 | 0'2s | 0'0 | 12.50 | 376 | |||||||||||
| 9 | 1,518.75 | -1'4 | 30'3s | 3000 | 0'3s | -0'1 | 18.75 | 2,083 | |||||||||||
| 4 | 1,281.25 | -1'4 | 25'5s | 3050 | 0'5s | -0'1 | 31.25 | 2,986 | |||||||||||
| 21 | 1,056.25 | -1'3 | 21'1s | 3100 | 1'1s | 0'0 | 56.25 | 5,589 | |||||||||||
| 2 | 843.75 | -1'2 | 16'7s | 3150 | 1'5s | -0'2 | 81.25 | 2,643 | |||||||||||
| 79 | 650.00 | -0'6 | 13'0s | 3200 | 2'4s | -0'4 | 125.00 | 4,369 | |||||||||||
| 653 | 475.00 | 0'3 | 9'4s | 3250 | 4'0s | -0'4 | 200.00 | 5,268 | |||||||||||
| 2,358 | 362.50 | 0'6 | 7'2s | 3300 | 5'7s | -0'5 | 293.75 | 6,390 | |||||||||||
| 4,617 | 237.50 | 0'4 | 4'6s | 3350 | 8'3s | -0'7 | 418.75 | 3,694 | |||||||||||
| 7,364 | 150.00 | 0'2 | 3'0s | 3400 | 12'6s | 1'5 | 637.50 | 8,479 | |||||||||||
| 5,861 | 100.00 | 0'2 | 2'0s | 3450 | 16'6s | 0'7 | 837.50 | 4,289 | |||||||||||
| 7,700 | 68.75 | 0'2 | 1'3s | 3500 | 21'1s | 2'2 | 1,056.25 | 7,410 | |||||||||||
| 3,714 | 37.50 | -0'2 | 0'6s | 3550 | 25'6s | -0'1 | 1,287.50 | 3,102 | |||||||||||
| 9,242 | 37.50 | 0'2 | 0'6s | 3600 | 30'4s | 0'7 | 1,525.00 | 10,591 | |||||||||||
| 4,705 | 18.75 | 0'0 | 0'3s | 3650 | 35'3s | 1'4 | 1,768.75 | 5,675 | |||||||||||
| 6,374 | 18.75 | 0'1 | 0'3s | 3700 | 40'2s | 3'2 | 2,012.50 | 11,966 | |||||||||||
| 3,441 | 12.50 | 0'1 | 0'2s | 3750 | 45'1s | 2'0 | 2,256.25 | 4,422 | |||||||||||
| 7,797 | 12.50 | 0'1 | 0'2s | 3800 | 50'1s | 1'5 | 2,506.25 | 7,422 | |||||||||||
| 3,512 | 6.25 | 0'0 | 0'1s | 3850 | 55'1s | 1'4 | 2,756.25 | 2,743 | |||||||||||
| 11,481 | 6.25 | 0'0 | 0'1s | 3900 | 60'1s | 1'6 | 3,006.25 | 4,892 | |||||||||||
| 2,024 | 6.25 | 0'0 | 0'1s | 3950 | 65'1s | 1'4 | 3,256.25 | 228 | |||||||||||
| 16,491 | 6.25 | 0'0 | 0'1s | 4000 | 70'1s | 0'5 | 3,506.25 | 3,378 | |||||||||||
| 1,234 | 6.25 | 0'0 | 0'1s | 4050 | 75'1s | 1'4 | 3,756.25 | 90 | |||||||||||
| 6,277 | 6.25 | 0'0 | 0'1s | 4100 | 80'1s | 0'1 | 4,006.25 | 745 | |||||||||||
| 1,149 | 6.25 | 0'0 | 0'1s | 4150 | 85'1s | 1'4 | 4,256.25 | 1 | |||||||||||
| 13,119 | 6.25 | 0'0 | 0'1s | 4200 | 90'1s | 1'4 | 4,506.25 | 692 | |||||||||||
| 279 | 6.25 | 0'0 | 0'1s | 4250 | 95'1s | 1'4 | 4,756.25 | 5 | |||||||||||
| 3,114 | 6.25 | 0'0 | 0'1s | 4300 | 100'1s | 1'4 | 5,006.25 | 581 | |||||||||||
| 246 | 6.25 | 0'0 | 0'1s | 4350 | 105'1s | 1'4 | 5,256.25 | 40 | |||||||||||
| 2,932 | 6.25 | 0'0 | 0'1s | 4400 | 110'1s | 1'4 | 5,506.25 | 646 | |||||||||||
| 48 | 6.25 | 0'0 | 0'1s | 4450 | 115'1s | 1'4 | 5,756.25 | 1 | |||||||||||
| 4,621 | 6.25 | 0'0 | 0'1s | 4500 | 120'1s | 1'4 | 6,006.25 | 78 | |||||||||||
| 19 | 6.25 | 0'0 | 0'1s | 4550 | 125'1s | 1'4 | 6,256.25 | 0 | |||||||||||
| 1,229 | 6.25 | 0'0 | 0'1s | 4600 | 130'1s | 1'4 | 6,506.25 | 103 | |||||||||||
| 52 | 6.25 | 0'0 | 0'1s | 4650 | 135'1s | 1'4 | 6,756.25 | 0 | |||||||||||
| 519 | 6.25 | 0'0 | 0'1s | 4700 | 140'1s | 1'4 | 7,006.25 | 3 | |||||||||||
| 200 | 6.25 | 0'0 | 0'1s | 4750 | 145'1s | 1'4 | 7,256.25 | 0 | |||||||||||
| 669 | 6.25 | 0'0 | 0'1s | 4800 | 150'1s | 1'4 | 7,506.25 | 1 | |||||||||||
| 14 | 6.25 | 0'0 | 0'1s | 4850 | 155'1s | 1'4 | 7,756.25 | 0 | |||||||||||
| 354 | 6.25 | 0'0 | 0'1s | 4900 | 160'1s | 1'4 | 8,006.25 | 13 | |||||||||||
| 1,682 | 6.25 | 0'0 | 0'1s | 5000 | 170'1s | 1'4 | 8,506.25 | 8 | |||||||||||
| 229 | 6.25 | 0'0 | 0'1s | 5100 | 180'1s | 1'4 | 9,006.25 | 105 | |||||||||||
| 354 | 6.25 | 0'0 | 0'1s | 5200 | 190'1s | 1'4 | 9,506.25 | 100 | |||||||||||
| 244 | 6.25 | 0'0 | 0'1s | 5300 | 200'1s | 1'4 | 10,006.25 | 2 | |||||||||||
| 481 | 6.25 | 0'0 | 0'1s | 5400 | 210'1s | 1'4 | 10,506.25 | 0 | |||||||||||
| 223 | 6.25 | 0'0 | 0'1s | 5500 | 220'1s | 1'4 | 11,006.25 | 1 | |||||||||||
| 447 | 6.25 | 0'0 | 0'1s | 5600 | 230'1s | 1'4 | 11,506.25 | 4 | |||||||||||
| 62 | 6.25 | 0'0 | 0'1s | 5700 | 240'1s | 1'4 | 12,006.25 | 0 | |||||||||||
| 23 | 6.25 | 0'0 | 0'1s | 5800 | 250'1s | 1'4 | 12,506.25 | 5 | |||||||||||
| 300 | 6.25 | 0'0 | 0'1s | 5900 | 260'1s | 1'4 | 13,006.25 | 0 | |||||||||||
| 181 | 6.25 | 0'0 | 0'1s | 6000 | 270'1s | 1'4 | 13,506.25 | 3 | |||||||||||
| 99 | 6.25 | 0'0 | 0'1s | 6200 | 290'1s | 1'4 | 14,506.25 | 1 | |||||||||||
| 71 | 6.25 | 0'0 | 0'1s | 6300 | 300'1s | 1'4 | 15,006.25 | 0 | |||||||||||
| 117 | 6.25 | 0'0 | 0'1s | 6400 | 310'1s | 1'4 | 15,506.25 | 0 | |||||||||||
| 111 | 6.25 | 0'0 | 0'1s | 6500 | 320'1s | 1'4 | 16,006.25 | 0 | |||||||||||
| 50 | 6.25 | 0'0 | 0'1s | 6600 | 330'1s | 1'4 | 16,506.25 | 0 | |||||||||||
| 276 | 6.25 | 0'0 | 0'1s | 6700 | 340'1s | 1'4 | 17,006.25 | 0 | |||||||||||
| 47 | 6.25 | 0'0 | 0'1s | 6800 | 350'1s | 1'4 | 17,506.25 | 0 | |||||||||||
| 2 | 6.25 | 0'0 | 0'1s | 6900 | 360'1s | 1'4 | 18,006.25 | 0 | |||||||||||
| 16 | 6.25 | 0'0 | 0'1s | 7000 | 370'1s | 1'4 | 18,506.25 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 230'1s | -1'4 | 11,506.25 | 1 | 231'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2100 | 120'1s | -1'4 | 6,006.25 | 1 | 121'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2400 | 90'1s | -1'4 | 4,506.25 | 0 | 91'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2500 | 80'1s | -1'4 | 4,006.25 | 0 | 81'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2550 | 75'1s | -1'4 | 3,756.25 | 1 | 75'1 | 76'5 | 04/08/2020 09:33:00 | CBOT | |||||||||||
| 2600 | 70'1s | -1'4 | 3,506.25 | 0 | 71'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2650 | 65'1s | -1'4 | 3,256.25 | 0 | 66'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2700 | 60'1s | -1'4 | 3,006.25 | 0 | 61'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2750 | 55'1s | -1'4 | 2,756.25 | 0 | 56'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2800 | 50'1s | -1'4 | 2,506.25 | 1 | 51'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2850 | 45'1s | -1'4 | 2,256.25 | 57 | 46'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2900 | 40'1s | -1'4 | 2,006.25 | 0 | 41'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2950 | 35'2s | -4'6 | 1,762.50 | 1 | 38'4 | 40'0 | 04/08/2020 08:47:00 | CBOT | |||||||||||
| 3000 | 30'3s | -1'4 | 1,518.75 | 9 | 31'7 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 3050 | 25'5s | -1'4 | 1,281.25 | 4 | 27'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 3100 | 21'1s | -1'3 | 1,056.25 | 21 | 22'4 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 3150 | 16'7s | -1'2 | 843.75 | 2 | 18'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 3200 | 13'0s | -0'6 | 650.00 | 79 | 12'6 | 13'6 | 04/08/2020 09:33:00 | CBOT | |||||||||||
| 3250 | 9'4s | 0'3 | 475.00 | 653 | 8'3 | 9'1 | 04/08/2020 10:04:00 | CBOT | |||||||||||
| 3300 | 7'2s | 0'6 | 362.50 | 2,358 | 7'2 | 6'4 | 04/08/2020 20:25:00 | CBOT | |||||||||||
| 3350 | 4'6s | 0'4 | 237.50 | 4,617 | 4'6 | 4'2 | 04/08/2020 19:54:00 | CBOT | |||||||||||
| 3400 | 3'0s | 0'2 | 150.00 | 7,364 | 3'0 | 2'6 | 04/09/2020 00:02:00 | CBOT | |||||||||||
| 3450 | 2'0s | 0'2 | 100.00 | 5,861 | 2'0 | 1'6 | 04/09/2020 01:26:00 | CBOT | |||||||||||
| 3500 | 1'3s | 0'2 | 68.75 | 7,700 | 1'3 | 1'1 | 04/08/2020 20:14:00 | CBOT | |||||||||||
| 3550 | 0'6s | -0'2 | 37.50 | 3,714 | 0'7 | 1'0 | 04/08/2020 12:32:00 | CBOT | |||||||||||
| 3600 | 0'6s | 0'2 | 37.50 | 9,242 | 0'6 | 0'4 | 04/09/2020 01:51:00 | CBOT | |||||||||||
| 3650 | 0'3s | 0'0 | 18.75 | 4,705 | 0'3 | 0'3 | 04/08/2020 11:31:00 | CBOT | |||||||||||
| 3700 | 0'3s | 0'1 | 18.75 | 6,374 | 0'3 | 0'2 | 04/08/2020 19:07:00 | CBOT | |||||||||||
| 3750 | 0'2s | 0'1 | 12.50 | 3,441 | 0'2 | 0'1 | 04/08/2020 22:19:00 | CBOT | |||||||||||
| 3800 | 0'2s | 0'1 | 12.50 | 7,797 | 0'2 | 0'1 | 04/09/2020 02:33:00 | CBOT | |||||||||||
| 3850 | 0'1s | 0'0 | 6.25 | 3,512 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 11,481 | 0'1 | 0'1 | 04/08/2020 13:04:00 | CBOT | |||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 2,024 | 0'1 | 0'1 | 04/08/2020 09:18:00 | CBOT | |||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 16,491 | 0'1 | 0'1 | 04/08/2020 09:18:00 | CBOT | |||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 1,234 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 6,277 | 0'1 | 0'1 | 04/08/2020 09:18:00 | CBOT | |||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 1,149 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 13,119 | 0'1 | 0'1 | 04/08/2020 10:41:00 | CBOT | |||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 279 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 3,114 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 246 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 2,932 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 48 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 4,621 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 19 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 1,229 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 52 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 519 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 200 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 669 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 14 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 354 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 1,682 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 229 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 354 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 244 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 481 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 223 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 447 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 62 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 23 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 300 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 181 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 99 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 71 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 117 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 111 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 50 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 276 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 47 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 2 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 16 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 186 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 236 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2550 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 126 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2650 | 0'1s | 0'0 | 6.25 | 17 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 403 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2750 | 0'1s | 0'0 | 6.25 | 19 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 221 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 198 | 0'1 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 245 | 0'1 | 0'1 | 04/08/2020 13:18:00 | CBOT | |||||||||||
| 2950 | 0'2s | 0'0 | 12.50 | 376 | 0'2 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 3000 | 0'3s | -0'1 | 18.75 | 2,083 | 0'3 | 0'4 | 04/08/2020 09:50:00 | CBOT | |||||||||||
| 3050 | 0'5s | -0'1 | 31.25 | 2,986 | 0'5 | 0'6 | 04/08/2020 11:09:00 | CBOT | |||||||||||
| 3100 | 1'1s | 0'0 | 56.25 | 5,589 | 1'1 | 1'1 | 04/08/2020 22:34:00 | CBOT | |||||||||||
| 3150 | 1'5s | -0'2 | 81.25 | 2,643 | 1'5 | 1'7 | 04/08/2020 20:24:00 | CBOT | |||||||||||
| 3200 | 2'4s | -0'4 | 125.00 | 4,369 | 2'6 | 3'0 | 04/09/2020 01:27:00 | CBOT | |||||||||||
| 3250 | 4'0s | -0'4 | 200.00 | 5,268 | 4'3 | 4'4 | 04/09/2020 03:07:00 | CBOT | |||||||||||
| 3300 | 5'7s | -0'5 | 293.75 | 6,390 | 6'3 | 6'4 | 04/08/2020 21:56:00 | CBOT | |||||||||||
| 3350 | 8'3s | -0'7 | 418.75 | 3,694 | 8'2 | 9'2 | 04/08/2020 23:05:00 | CBOT | |||||||||||
| 3400 | 12'6s | 1'5 | 637.50 | 8,479 | 11'2 | 11'1 | 04/08/2020 13:05:00 | CBOT | |||||||||||
| 3450 | 16'6s | 0'7 | 837.50 | 4,289 | 16'0 | 15'7 | 04/08/2020 10:21:00 | CBOT | |||||||||||
| 3500 | 21'1s | 2'2 | 1,056.25 | 7,410 | 17'7 | 18'7 | 04/08/2020 12:28:00 | CBOT | |||||||||||
| 3550 | 25'6s | -0'1 | 1,287.50 | 3,102 | 27'2 | 25'7 | 04/08/2020 09:50:00 | CBOT | |||||||||||
| 3600 | 30'4s | 0'7 | 1,525.00 | 10,591 | 28'2 | 29'5 | 04/08/2020 11:02:00 | CBOT | |||||||||||
| 3650 | 35'3s | 1'4 | 1,768.75 | 5,675 | 33'7 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 3700 | 40'2s | 3'2 | 2,012.50 | 11,966 | 38'2 | 37'0 | 04/08/2020 09:25:00 | CBOT | |||||||||||
| 3750 | 45'1s | 2'0 | 2,256.25 | 4,422 | 44'5 | 43'1 | 04/08/2020 12:41:00 | CBOT | |||||||||||
| 3800 | 50'1s | 1'5 | 2,506.25 | 7,422 | 47'0 | 48'4 | 04/08/2020 13:05:00 | CBOT | |||||||||||
| 3850 | 55'1s | 1'4 | 2,756.25 | 2,743 | 53'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 3900 | 60'1s | 1'6 | 3,006.25 | 4,892 | 57'0 | 58'3 | 04/08/2020 13:05:00 | CBOT | |||||||||||
| 3950 | 65'1s | 1'4 | 3,256.25 | 228 | 63'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4000 | 70'1s | 0'5 | 3,506.25 | 3,378 | 71'0 | 69'4 | 04/08/2020 10:31:00 | CBOT | |||||||||||
| 4050 | 75'1s | 1'4 | 3,756.25 | 90 | 73'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4100 | 80'1s | 0'1 | 4,006.25 | 745 | 81'1 | 80'0 | 04/08/2020 09:46:00 | CBOT | |||||||||||
| 4150 | 85'1s | 1'4 | 4,256.25 | 1 | 83'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4200 | 90'1s | 1'4 | 4,506.25 | 692 | 88'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4250 | 95'1s | 1'4 | 4,756.25 | 5 | 93'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4300 | 100'1s | 1'4 | 5,006.25 | 581 | 98'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4350 | 105'1s | 1'4 | 5,256.25 | 40 | 103'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4400 | 110'1s | 1'4 | 5,506.25 | 646 | 108'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4450 | 115'1s | 1'4 | 5,756.25 | 1 | 113'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4500 | 120'1s | 1'4 | 6,006.25 | 78 | 118'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4550 | 125'1s | 1'4 | 6,256.25 | 0 | 123'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4600 | 130'1s | 1'4 | 6,506.25 | 103 | 128'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4650 | 135'1s | 1'4 | 6,756.25 | 0 | 133'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4700 | 140'1s | 1'4 | 7,006.25 | 3 | 138'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4750 | 145'1s | 1'4 | 7,256.25 | 0 | 143'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4800 | 150'1s | 1'4 | 7,506.25 | 1 | 148'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4850 | 155'1s | 1'4 | 7,756.25 | 0 | 153'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 4900 | 160'1s | 1'4 | 8,006.25 | 13 | 158'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5000 | 170'1s | 1'4 | 8,506.25 | 8 | 168'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5100 | 180'1s | 1'4 | 9,006.25 | 105 | 178'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5200 | 190'1s | 1'4 | 9,506.25 | 100 | 188'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5300 | 200'1s | 1'4 | 10,006.25 | 2 | 198'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5400 | 210'1s | 1'4 | 10,506.25 | 0 | 208'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5500 | 220'1s | 1'4 | 11,006.25 | 1 | 218'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5600 | 230'1s | 1'4 | 11,506.25 | 4 | 228'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5700 | 240'1s | 1'4 | 12,006.25 | 0 | 238'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5800 | 250'1s | 1'4 | 12,506.25 | 5 | 248'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 5900 | 260'1s | 1'4 | 13,006.25 | 0 | 258'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6000 | 270'1s | 1'4 | 13,506.25 | 3 | 268'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6200 | 290'1s | 1'4 | 14,506.25 | 1 | 288'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6300 | 300'1s | 1'4 | 15,006.25 | 0 | 298'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6400 | 310'1s | 1'4 | 15,506.25 | 0 | 308'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6500 | 320'1s | 1'4 | 16,006.25 | 0 | 318'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6600 | 330'1s | 1'4 | 16,506.25 | 0 | 328'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6700 | 340'1s | 1'4 | 17,006.25 | 0 | 338'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6800 | 350'1s | 1'4 | 17,506.25 | 0 | 348'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 6900 | 360'1s | 1'4 | 18,006.25 | 0 | 358'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| 7000 | 370'1s | 1'4 | 18,506.25 | 0 | 368'5 | 04/08/2020 13:18:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
