0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
5/28/15 
Markets were once again mixed with corn being able to capture an uptick during today’s session. July corn made the march higher 4 pennies while December new crop closed up 3 ¼. Funds purchased 6,000 contracts offsetting an oversold position as the market corrected itself for the most part today. A bullish ethanol report helped the cause as well with over 100 million bushel used in production. Beans were less fortunate today in a rather choppy fashion with the nearby losing a penny while November new crop lost 4 ½. Funds sold 3,000 contracts for the period as the Argentine labor strike seems to be fizzling out and not as much of a big deal as the trade had anticipated. New crop closed the day at 9.02 and traded as low as 8.98 ¼ which is the lowest the November contract has traded in over 4 years leaving many to wonder how low values could be this fall. There are several issues that can play out before harvest but across the board the fundamental factors are going to weigh on futures going forward putting that much more pressure on a summer weather event to spark any kind of rally in this bean market. Evan
 


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May '15    
  Chart June '15    
  Chart Fall '15    
 Soybeans Chart May '15    
  Chart June '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Alma Delivery Basis   Cash    
 Corn Chart May 15    
  Chart June 15    
  Chart Fall '15    
 Soybeans Chart May '15    
  Chart June '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Lexington Delivery Basis   Cash    
 Corn Chart May 15    
  Chart June 15    
  Chart Fall '15    
 Soybeans Chart May '15    
  Chart June '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Odessa Delivery Basis   Cash    
 Corn Chart May 15    
  Chart June 15    
  Chart Fall '15    
 Soybeans Chart May '15    
  Chart June '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Price as of 05/29/15 01:01AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN National HRS Index 05/28
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, May 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, May 28
USDA Daily Market Rates 05/28 06:47

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

DTN Livestock News
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/28 16:45
CME Feeder Cattle Index 05/28
Cattle on Feed Report 05/22 11:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/28 15:20
Woodbury:Farm Family Business 05/06 06:46

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



Breck, son of JJ Green holding a piglet out of one of the spring litters.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 354'2 0'6 353'4 12:50A Chart for @C5N Options for @C5N
Sep 15 359'2 361'4 358'6 360'2 0'6 359'4 12:49A Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 370'4 0'4 370'0 12:50A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'0 379'6 382'0 1'4 380'4 12:50A Chart for @C6H Options for @C6H
May 16 387'0 388'2 387'0 388'2 0'6 387'4 12:49A Chart for @C6K Options for @C6K
Jul 16 393'0 395'4 393'0 395'4 2'0 393'4 12:49A Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 390'6 391'0 -1'2 392'2 12:42A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 929'6 925'4 927'0 1'0 926'0 12:50A Chart for @S5N Options for @S5N
Aug 15 913'6 917'0 913'6 915'2 1'0 914'2 12:50A Chart for @S5Q Options for @S5Q
Sep 15 906'0 906'0 905'0 906'0 2'6 903'2 12:50A Chart for @S5U Options for @S5U
Nov 15 901'6 905'2 900'6 903'6 1'6 902'0 12:50A Chart for @S5X Options for @S5X
Jan 16 909'0 912'2 909'0 911'4 2'4 909'0 12:50A Chart for @S6F Options for @S6F
Mar 16 913'0 917'6 913'0 916'0 2'6 913'2 12:50A Chart for @S6H Options for @S6H
May 16 919'2 920'4 919'2 920'4 4'0 916'4 12:50A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 488'0 488'6 485'2 486'2 -2'4 488'6 12:49A Chart for @W5N Options for @W5N
Sep 15 493'4 494'0 491'0 492'2 -2'2 494'4 12:49A Chart for @W5U Options for @W5U
Dec 15 508'4 508'4 506'0 507'0 -2'4 509'4 12:50A Chart for @W5Z Options for @W5Z
Mar 16 521'2 528'4 517'4 525'4 2'4 524'4s 12:50A Chart for @W6H Options for @W6H
May 16 530'4 535'2 527'2 532'0 2'2 533'6s 12:50A Chart for @W6K Options for @W6K
Jul 16 536'0 543'0 533'0 537'6 1'4 538'0s 12:49A Chart for @W6N Options for @W6N
Sep 16 549'2 1'4 546'0s 12:49A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 509'4 509'4 506'4 507'0 -3'2 510'2 12:49A Chart for @KW5N Options for @KW5N
Sep 15 520'0 520'0 516'2 516'2 -3'6 520'0 12:49A Chart for @KW5U Options for @KW5U
Dec 15 537'2 537'2 533'6 533'6 -3'4 537'2 12:49A Chart for @KW5Z Options for @KW5Z
Mar 16 550'2 550'4 Chart for @KW6H Options for @KW6H
May 16 558'2 559'2 Chart for @KW6K Options for @KW6K
Jul 16 562'0 565'4 562'0 564'4 0'0 565'0s 12:49A Chart for @KW6N Options for @KW6N
Sep 16 577'2 -0'2 575'0s 12:49A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 221.700 225.675 221.700 225.675 3.525 224.950s 05/28 Chart for @GF5Q Options for @GF5Q
Sep 15 220.650 223.900 220.400 223.900 3.075 223.250s 05/28 Chart for @GF5U Options for @GF5U
Oct 15 219.100 222.250 219.100 222.100 2.625 221.575s 05/28 Chart for @GF5V Options for @GF5V
Nov 15 218.250 220.850 218.250 220.675 2.350 220.275s 05/28 Chart for @GF5X Options for @GF5X
Jan 16 212.000 214.025 211.850 213.900 1.825 213.425s 05/28 Chart for @GF6F Options for @GF6F
Mar 16 210.650 212.525 210.650 212.250 1.575 212.100s 05/28 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 152.800 154.125 152.650 153.800 1.025 153.500s 05/28 Chart for @LE5M Options for @LE5M
Aug 15 151.725 153.400 151.550 153.225 1.325 152.750s 05/28 Chart for @LE5Q Options for @LE5Q
Oct 15 153.475 154.850 153.400 154.800 1.150 154.475s 05/28 Chart for @LE5V Options for @LE5V
Dec 15 154.725 155.975 154.650 155.800 0.825 155.500s 05/28 Chart for @LE5Z Options for @LE5Z
Feb 16 154.800 156.000 154.750 155.800 0.700 155.425s 05/28 Chart for @LE6G Options for @LE6G
Apr 16 154.000 155.000 154.000 154.650 0.550 154.450s 05/28 Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.275 85.125 83.375 84.500 0.825 84.600s 05/28 Chart for @HE5M Options for @HE5M
Jul 15 83.825 84.950 83.400 84.550 1.300 84.625s 05/28 Chart for @HE5N Options for @HE5N
Aug 15 83.500 84.350 82.900 83.775 0.700 83.850s 05/28 Chart for @HE5Q Options for @HE5Q
Oct 15 73.850 74.250 73.325 74.125 0.350 74.025s 05/28 Chart for @HE5V Options for @HE5V
Dec 15 70.075 70.175 69.550 70.150 0.300 70.100s 05/28 Chart for @HE5Z Options for @HE5Z
Feb 16 72.100 72.250 71.700 72.150 0.175 72.150s 05/28 Chart for @HE6G Options for @HE6G
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 - 7.00 18134.00s 05/28 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:53 Sunset: 8:31
As reported at Warrensburg, MO at 12:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 64°F
Precip: 80%
High: 67°F
Low: 60°F
Precip: 80%
High: 69°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 20%
High: 80°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains, Southern Plains, western Midwest and northern Midwest will see more rain Friday. Those conditions in western Midwest and Southern Plains cause problems, but be mostly beneficial elsewhere. » More DTN Weather Commentary

Posted at 2:00PM Thu May 28, 2015 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN