0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Chris Blake

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know

Higginsville will accept PRICED CONTRACTS ONLY on corn, Cash, Priced Contracts, Existing NPE ONLY on beans
Alma, Odessa and Lexington are no longer accepting corn at this time
Alma is no longer taking beans until further notice

We apologize for the inconvenience this may cause
Call locations with questions

10/30/2014
I know it’s a sore subject but much like the Royals in the World Series last night we knew the markets run would have to come to an end sometime whether we wanted it to or not. Although gaining large chunks at a time this week they did take a step back today. Beans took the biggest back losing 18 ¾ cents on the day as corn only lost a penny. Technically speaking this week so far we have seen both commodity futures all make new highs for the move with December corn trading above the 100 day moving average (3.72 ¼) and testing the August high at 3.81. All while November beans have traded to a two month high and briefly traded above its 100 day moving average at 10.48 ½. As some have felt over the last few crisp mornings we are starting to have a front move in from up north causing some of the first hard freezes in the northern Belt for the year, and for our area some frosty mornings tomorrow and into the weekend with lows in the upper 20’s. Have to believe with the big gains this week and seeing what the board did today we could see another slide tomorrow ahead of tomorrow’s first notice day on the November bean contract as speculators are tempted to dump their purchases that they have made this week. Evan 
 



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
Alma Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
Lexington Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
Odessa Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
Price as of 10/31/14 07:36AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/30 06:47

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

DTN Livestock News
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
CME Feeder Cattle Index 10/30
Weekly Beef/Pork Export Sales 10/30 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/30 15:05
Woodbury-Farm Family Business 10/13 14:29

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



Loading one of the barges at Lexington.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'0 -1'0 374'0 07:24A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 385'2 386'0 -1'0 387'0 07:24A Chart for @C5H Options for @C5H
May 15 394'0 396'4 394'0 394'6 -1'0 395'6 07:24A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 400'4 400'6 -1'6 402'4 07:24A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'0 -0'4 408'4 07:24A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 414'4 415'0 -1'4 416'4 07:24A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 422'6 424'6 0'0 424'6 07:24A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1026'2 2'0 1024'2 07:24A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1028'2 1030'4 0'6 1029'6 07:24A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1034'2 1037'0 1'0 1036'0 07:24A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1040'6 1043'4 1'0 1042'4 07:24A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1047'0 1049'0 0'6 1048'2 07:24A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1049'2 1049'2 0'2 1049'0 07:24A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1032'6 1040'6 12'4 1028'2 07:24A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 530'4 531'0 -5'0 536'0 07:24A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 543'6 544'0 -5'0 549'0 07:24A Chart for @W5H Options for @W5H
May 15 558'0 559'0 552'0 552'4 -4'4 557'0 07:24A Chart for @W5K Options for @W5K
Jul 15 564'0 567'0 559'2 560'2 -4'4 564'6 07:24A Chart for @W5N Options for @W5N
Sep 15 576'0 577'0 570'0 571'6 -3'4 575'2 07:24A Chart for @W5U Options for @W5U
Dec 15 590'0 590'0 583'0 584'6 -2'6 587'4 07:24A Chart for @W5Z Options for @W5Z
Mar 16 594'2 594'2 594'0 594'0 -3'6 597'6 07:22A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 597'6 -4'2 602'0 07:24A Chart for @KW4Z Options for @KW4Z
Mar 15 606'4 608'0 602'0 603'2 -4'0 607'2 07:24A Chart for @KW5H Options for @KW5H
May 15 609'2 609'4 604'0 607'6 -1'4 609'2 07:24A Chart for @KW5K Options for @KW5K
Jul 15 603'6 605'0 600'0 601'6 -2'0 603'6 07:24A Chart for @KW5N Options for @KW5N
Sep 15 611'0 613'4 610'0 611'0 -2'0 613'0 07:24A Chart for @KW5U Options for @KW5U
Dec 15 629'4 625'6 Chart for @KW5Z Options for @KW5Z
Mar 16 635'0 -2'6 634'2s 07:22A Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 233.325 235.250 232.650 235.150 1.175 234.225s 06:05A Chart for @GF4X Options for @GF4X
Jan 15 228.000 229.325 226.925 229.300 0.525 228.475s 07:04A Chart for @GF5F Options for @GF5F
Mar 15 225.725 227.000 224.650 226.825 0.450 226.100s 10/30 Chart for @GF5H Options for @GF5H
Apr 15 226.000 226.900 224.625 226.525 0.450 226.125s 10/30 Chart for @GF5J Options for @GF5J
May 15 225.975 226.975 224.700 226.875 0.350 225.975s 07:12A Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 169.400 171.350 169.100 171.125 1.500 170.500s 07:05A Chart for @LE4V Options for @LE4V
Dec 14 166.925 168.000 166.100 167.400 0.575 167.325s 07:22A Chart for @LE4Z Options for @LE4Z
Feb 15 167.150 168.500 166.875 167.650 0.100 167.475s 06:47A Chart for @LE5G Options for @LE5G
Apr 15 165.125 166.600 165.125 166.400 0.625 166.175s 07:05A Chart for @LE5J Options for @LE5J
Jun 15 154.825 155.975 154.775 155.925 0.700 155.600s 06:05A Chart for @LE5M Options for @LE5M
Aug 15 152.700 153.500 152.400 153.050 0.325 153.025s 10/30 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.200 89.550 86.150 87.450 -1.400 87.200s 07:24A Chart for @HE4Z Options for @HE4Z
Feb 15 88.600 88.750 86.100 87.325 -1.100 86.950s 06:35A Chart for @HE5G Options for @HE5G
Apr 15 89.125 89.475 87.125 88.200 -1.050 88.050s 06:57A Chart for @HE5J Options for @HE5J
May 15 90.625 90.625 89.500 89.500 90.000s 10/30 Chart for @HE5K Options for @HE5K
Jun 15 93.950 94.075 92.350 93.275 -1.100 92.950s 06:05A Chart for @HE5M Options for @HE5M
Jul 15 92.300 92.350 91.000 91.700 -1.100 91.400s 10/30 Chart for @HE5N Options for @HE5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17111.00 17354.00 17106.00 17303.00 189.00 17114.00 07:24A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 17042.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 70% Dew Pt: 28oF
Barom: 30.37 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:41 Sunset: 6:16
As reported at Warrensburg, MO at 7:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 50%
High: 58°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM Fri Oct 31, 2014 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN