0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart Fall 2021    
 Soybeans Chart April    
  Chart Fall 2021    
 Wheat Chart JUL    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart Fall 2021    
 Soybeans Chart April    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart Fall 2021    
 Soybeans Chart April    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart Fall 2021    
 Soybeans Chart April    
  Chart Fall 2021    
Price as of 04/23/21 03:54AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/22 11:34
DTN Closing Grain Comments 04/22 14:25
DTN National HRS Index 04/22
Portland Grain Review 04/20
DTN Weather Trend Indicators 04/22 09:23
FARM MARKET NEWS - CORN REPORT FOR Thu, April 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 22
USDA Daily Market Rates 04/22 07:45

DTN Ag Headline News
Climate Policies Announced on Earth Day
Monarch Deploys First Tractors
Regan Pledges Not Going Back to WOTUS
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring

DTN Livestock News
DTN Cattle Close/Trends 04/22 17:00
DTN Early Word Livestock Comments 04/22 06:20
DTN Midday Livestock Comments 04/22 11:42
DTN Closing Livestock Comment 04/22 16:17
CME Feeder Cattle Index 04/22
Cattle on Feed Report Preview 04/22 09:17
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/22 15:25
Family Business Matters 03/12 09:24

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Hope everyone has a safe planting season.
Contact us for your ag needs.

1st Fish Day Thursday May 20th 10-11am @ Higginsville

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 641'2 642'4 -8'0 650'4 03:44A Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 622'0 623'2 -8'2 631'4 03:44A Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 569'4 571'0 -6'2 577'2 03:44A Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 545'6 547'2 -6'0 553'2 03:44A Chart for @C1Z Options for @C1Z
Mar 22 558'0 558'0 550'6 551'4 -6'6 558'2 03:44A Chart for @C2H Options for @C2H
May 22 561'0 561'0 555'2 555'4 -5'6 561'2 03:44A Chart for @C2K Options for @C2K
Jul 22 560'2 560'6 554'0 554'6 -6'6 561'4 03:42A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1529'2 -4'0 1533'2 03:44A Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'4 1509'0 -5'2 1514'2 03:44A Chart for @S1N Options for @S1N
Aug 21 1465'4 1470'0 1455'2 1459'6 -5'6 1465'4 03:44A Chart for @S1Q Options for @S1Q
Sep 21 1380'4 1383'0 1372'0 1373'0 -7'2 1380'2 03:44A Chart for @S1U Options for @S1U
Nov 21 1337'0 1340'0 1329'2 1329'6 -8'4 1338'2 03:44A Chart for @S1X Options for @S1X
Jan 22 1334'0 1337'2 1326'4 1327'2 -8'2 1335'4 03:44A Chart for @S2F Options for @S2F
Mar 22 1304'6 1309'0 1300'2 1301'2 -7'4 1308'6 03:42A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 709'6 713'2 703'4 706'4 -3'6 710'2 03:44A Chart for @W1K Options for @W1K
Jul 21 710'0 713'2 703'2 706'2 -4'2 710'4 03:44A Chart for @W1N Options for @W1N
Sep 21 709'0 712'4 702'0 704'4 -5'2 709'6 03:44A Chart for @W1U Options for @W1U
Dec 21 711'4 714'2 702'4 705'2 -6'4 711'6 03:44A Chart for @W1Z Options for @W1Z
Mar 22 714'2 716'6 705'0 705'6 -8'4 714'2 03:44A Chart for @W2H Options for @W2H
May 22 702'6 702'6 693'4 693'4 -10'6 704'2 03:42A Chart for @W2K Options for @W2K
Jul 22 673'0 675'0 659'0 662'2 -12'0 674'2 03:42A Chart for @W2N Options for @W2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 667'2 669'4 660'6 663'4 -4'0 667'4 03:44A Chart for @KW1K Options for @KW1K
Jul 21 674'2 677'0 668'0 671'0 -3'6 674'6 03:44A Chart for @KW1N Options for @KW1N
Sep 21 679'0 682'2 674'0 676'2 -4'0 680'2 03:44A Chart for @KW1U Options for @KW1U
Dec 21 687'0 689'6 681'2 683'0 -4'4 687'4 03:42A Chart for @KW1Z Options for @KW1Z
Mar 22 694'0 695'6 689'0 690'6 -4'4 695'2 03:42A Chart for @KW2H Options for @KW2H
May 22 691'6 691'6 691'6 691'6 -2'0 693'6 03:42A Chart for @KW2K Options for @KW2K
Jul 22 662'0 662'0 662'0 662'0 -4'2 666'2 03:42A Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 134.625 134.950 132.200 132.200 - 2.850 132.250s 04/22 Chart for @GF1J Options for @GF1J
May 21 139.400 139.825 135.450 136.950 - 2.575 137.025s 04/22 Chart for @GF1K Options for @GF1K
Aug 21 151.550 151.925 147.100 148.025 - 3.550 148.375s 04/22 Chart for @GF1Q Options for @GF1Q
Sep 21 153.600 153.900 149.475 150.200 - 3.525 150.400s 04/22 Chart for @GF1U Options for @GF1U
Oct 21 154.850 155.250 151.050 151.750 - 3.250 151.975s 04/22 Chart for @GF1V Options for @GF1V
Nov 21 155.600 156.075 152.275 153.075 - 2.725 153.200s 04/22 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 04/22 Chart for @LE1Q Options for @LE1Q
Oct 21 122.425 122.475 120.300 121.200 - 1.125 121.175s 04/22 Chart for @LE1V Options for @LE1V
Dec 21 126.775 126.775 124.650 125.425 - 0.975 125.450s 04/22 Chart for @LE1Z Options for @LE1Z
Feb 22 129.775 129.850 128.100 128.625 - 1.000 128.775s 04/22 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 04/22 Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 04/22 Chart for @HE1M Options for @HE1M
Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 04/22 Chart for @HE1N Options for @HE1N
Aug 21 99.300 100.275 98.575 98.750 - 0.400 98.925s 04/22 Chart for @HE1Q Options for @HE1Q
Oct 21 84.525 85.275 83.400 83.675 -0.825 83.750s 04/22 Chart for @HE1V Options for @HE1V
Dec 21 77.900 78.750 77.050 77.300 -0.500 77.425s 04/22 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 91% Dew Pt: 42oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 8:00
As reported at Rasa Farms, MO at 3:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 44°F
Precip: 80%
High: 63°F
Low: 49°F
Precip: 80%
High: 70°F
Low: 44°F
Precip: 0%
High: 82°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 66°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring thunderstorms to the Southern Plains and rain or snow in parts of the central Plains and Midwest. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 22, 2021 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN