0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
12/9/16

Markets were far from flashy as news was scarce but they were able to close in the right direction to end the week after yesterday’s losses and anytime you can put a positive gain on for the week it should be a win. Beans closed up 10 ½ for the session on the nearby contract with November new crop gaining 12 with both contracts for the week able to rally a dime. U.S. balance sheets this morning were left unchanged as expected as South American production according to the USDA is also left unchanged. Same storyline for corn pretty much with the March contract up 6 pennies while the December contract was up a little over a nickel. For the week the nearby contract was up 12 ¼ with the new crop month up nearly 11. Like the beans the balance sheet was left alone domestically however Brazilian production was increased by 3 million metric ton but not enough to raise to many questions. Overall despite a higher dollar both markets were able to bounce back up after yesterday with help from a higher crude oil market as well as another 132,000 metric ton bean sale to an unknown destination to end the week on the plus side. Evan



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
 Soybeans Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
Alma Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
 Soybeans Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
 Soybeans Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
 Soybeans Chart Dec    
  Chart Jan '17    
  Chart Mch '17    
  Chart May '17    
  Chart July '17    
  Chart Fall '17    
Price as of 12/10/16 08:06PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 12/09 05:55
DTN Midday Grain Comments 12/09 10:59
DTN Closing Grain Comments 12/09 13:59
DTN National HRS Index 12/09
Portland Grain Review 12/08
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 9
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 9
USDA Daily Market Rates 12/09 06:48

DTN Ag Headline News
Aphid Protection
Metrics in Ag Sustainability
Global Fertilizer Outlook - 6
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers

DTN Livestock News
DTN Cattle Close/Trends 12/09 15:40
DTN Early Word Opening Livestock 12/09 06:06
DTN Midday Livestock Comments 12/09 12:01
DTN Closing Livestock Comment 12/09 16:40
CME Feeder Cattle Index 12/09
Weekly Beef Export Sales 12/08 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/09 14:55
Family Business Matters 10/20 11:46

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 352'4 344'4 351'4 6'0 352'4s 12/09 Chart for @C6Z Options for @C6Z
Mar 17 354'0 359'6 351'2 358'6 6'0 359'4s 12/09 Chart for @C7H Options for @C7H
May 17 361'0 366'4 358'0 365'2 6'0 366'2s 12/09 Chart for @C7K Options for @C7K
Jul 17 368'2 373'4 365'0 372'2 5'6 373'4s 12/09 Chart for @C7N Options for @C7N
Sep 17 375'0 380'0 372'2 379'0 5'2 380'2s 12/09 Chart for @C7U Options for @C7U
Dec 17 383'0 388'6 380'6 387'4 5'2 388'4s 12/09 Chart for @C7Z Options for @C7Z
Mar 18 392'2 397'2 390'2 396'6 5'2 397'2s 12/09 Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1039'4 1021'4 1039'0 10'4 1037'4s 12/09 Chart for @S7F Options for @S7F
Mar 17 1037'0 1050'2 1032'0 1049'4 10'6 1048'4s 12/09 Chart for @S7H Options for @S7H
May 17 1044'6 1058'0 1039'6 1057'6 11'0 1056'2s 12/09 Chart for @S7K Options for @S7K
Jul 17 1050'0 1063'0 1045'0 1062'6 11'2 1061'6s 12/09 Chart for @S7N Options for @S7N
Aug 17 1046'2 1058'0 1046'2 1057'0 11'2 1059'0s 12/09 Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1040'6 1026'4 1040'2 11'6 1040'4s 12/09 Chart for @S7U Options for @S7U
Nov 17 1013'0 1026'4 1007'4 1026'0 12'0 1025'0s 12/09 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 395'4 395'4 395'4 395'4 9'4 400'2s 12/09 Chart for @W6Z Options for @W6Z
Mar 17 409'0 417'0 403'6 413'0 8'0 416'2s 12/09 Chart for @W7H Options for @W7H
May 17 419'4 427'2 415'2 422'6 7'6 426'4s 12/09 Chart for @W7K Options for @W7K
Jul 17 430'6 439'2 428'2 434'6 8'2 438'4s 12/09 Chart for @W7N Options for @W7N
Sep 17 445'4 453'0 442'4 450'2 8'2 452'4s 12/09 Chart for @W7U Options for @W7U
Dec 17 461'2 470'6 461'0 467'6 8'0 470'0s 12/09 Chart for @W7Z Options for @W7Z
Mar 18 475'2 480'0 475'2 480'0 7'6 481'4s 12/09 Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 384'0 8'4 395'4s 12/09 Chart for @KW6Z Options for @KW6Z
Mar 17 406'0 414'2 400'6 411'0 8'6 413'4s 12/09 Chart for @KW7H Options for @KW7H
May 17 417'2 425'6 412'6 423'2 9'0 425'2s 12/09 Chart for @KW7K Options for @KW7K
Jul 17 429'4 438'0 425'2 435'4 9'0 437'4s 12/09 Chart for @KW7N Options for @KW7N
Sep 17 442'4 453'2 441'2 453'2 9'0 453'2s 12/09 Chart for @KW7U Options for @KW7U
Dec 17 464'6 474'0 464'2 474'0 9'0 474'4s 12/09 Chart for @KW7Z Options for @KW7Z
Mar 18 481'0 481'0 481'0 481'0 8'6 489'0s 12/09 Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 125.825 126.175 124.875 125.975 - 0.650 125.950s 12/09 Chart for @GF7F Options for @GF7F
Mar 17 122.600 122.625 121.425 122.600 - 0.650 122.500s 12/09 Chart for @GF7H Options for @GF7H
Apr 17 121.725 122.150 121.050 121.900 - 0.675 122.050s 12/09 Chart for @GF7J Options for @GF7J
May 17 121.000 121.325 120.200 121.225 - 0.650 121.250s 12/09 Chart for @GF7K Options for @GF7K
Aug 17 121.625 121.850 120.725 121.600 - 0.675 121.725s 12/09 Chart for @GF7Q Options for @GF7Q
Sep 17 119.250 120.100 118.950 120.100 - 1.100 119.725s 12/09 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.300 108.975 107.400 108.900 - 0.325 108.725s 12/09 Chart for @LE6Z Options for @LE6Z
Feb 17 109.975 110.800 109.100 110.750 - 0.125 110.525s 12/09 Chart for @LE7G Options for @LE7G
Apr 17 109.725 110.350 109.000 110.225 - 0.175 110.250s 12/09 Chart for @LE7J Options for @LE7J
Jun 17 100.800 101.550 100.375 101.375 - 0.100 101.400s 12/09 Chart for @LE7M Options for @LE7M
Aug 17 97.600 98.100 97.025 97.950 -0.100 98.000s 12/09 Chart for @LE7Q Options for @LE7Q
Oct 17 98.025 98.475 97.475 98.375 -0.225 98.350s 12/09 Chart for @LE7V Options for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 56.650 57.100 56.125 56.725 1.050 56.725s 12/09 Chart for @HE6Z Options for @HE6Z
Feb 17 61.125 61.700 59.750 61.550 0.725 61.550s 12/09 Chart for @HE7G Options for @HE7G
Apr 17 66.350 66.550 65.100 65.925 -0.400 65.950s 12/09 Chart for @HE7J Options for @HE7J
May 17 72.050 72.200 71.675 71.925 -0.575 71.925s 12/09 Chart for @HE7K Options for @HE7K
Jun 17 76.475 76.900 76.050 76.550 0.175 76.575s 12/09 Chart for @HE7M Options for @HE7M
Jul 17 76.425 76.775 76.000 76.775 0.175 76.650s 12/09 Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 48% Dew Pt: 19oF
Barom: 30.1 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 4:53
As reported at Warrensburg, MO at 7:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 31°F
Precip: 49%
High: 42°F
Low: 20°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 0%
High: 27°F
Low: 15°F
Precip: 0%
High: 25°F
Low: 13°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday for N.Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow Saturday in the Northern Plains and areas of the western and northern Midwest is expected to be light during the day. Evening might bring heavier snow and freezing rain to northern and eastern Midwest regions. » More DTN Weather Commentary

Posted at 12:24PM Fri Dec 9, 2016 CST

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN