0
0
0
                            River Valley MFA

 

 
 
 
 
Alma Location

Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location


105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
We are taking wheat at Higginsville and Odessa. Odessa will only be taking dry wheat. Please bring in a 1500 gram sample to get a vomotoxin test. Will be offering FREE storage from time of delivery to August 1st. Call Evan with questions on storage and pricing.
 

 



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall '17    
 Soybeans Chart June    
  Chart July    
  Chart Fall '17    
 Wheat Chart June/July    
Alma Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall '17    
 Soybeans Chart June    
  Chart July    
  Chart Fall '17    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall '17    
 Soybeans Chart June    
  Chart July    
  Chart Fall '17    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart July    
  Chart Fall '17    
 Soybeans Chart June    
  Chart July    
  Chart Fall '17    
 Wheat Chart June/July    
Price as of 06/29/17 12:20AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 06/28 05:58
DTN Midday Grain Comments 06/28 11:23
DTN Closing Grain Comments 06/28 13:44
DTN National HRS Index 06/28
Portland Grain Review 06/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, June 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 28
USDA Daily Market Rates 06/28 06:48

DTN Ag Headline News
Sorghum Pest Alert
Todd's Take
View From the Cab
China Corn Acreage Down
Grain Inspections Bullish
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

DTN Livestock News
DTN Cattle Close/Trends 06/28 16:05
DTN Early Word Opening Livestock 06/28 05:54
DTN Midday Livestock Comments 06/28 12:17
DTN Closing Livestock Comment 06/28 16:16
CME Feeder Cattle Index 06/28
Cattle On Feed Report 06/23 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/28 15:20
Family Business Matters 05/31 11:20

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


MFA News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.

Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 356'6 357'4 356'2 357'0 0'2 356'6 12:07A Chart for @C7N Options for @C7N
Sep 17 366'2 366'6 365'6 366'4 0'2 366'2 12:07A Chart for @C7U Options for @C7U
Dec 17 376'2 376'6 375'6 376'4 0'2 376'2 12:07A Chart for @C7Z Options for @C7Z
Mar 18 386'0 386'6 385'6 386'2 0'2 386'0 12:06A Chart for @C8H Options for @C8H
May 18 392'4 393'0 392'0 392'4 0'2 392'2 12:08A Chart for @C8K Options for @C8K
Jul 18 398'4 398'6 398'0 398'0 -0'2 398'2 12:06A Chart for @C8N Options for @C8N
Sep 18 395'6 395'6 395'6 395'6 1'0 394'6 12:03A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 914'2 920'0 914'2 918'2 4'2 914'0 12:07A Chart for @S7N Options for @S7N
Aug 17 919'0 925'0 919'0 924'0 5'0 919'0 12:07A Chart for @S7Q Options for @S7Q
Sep 17 920'6 926'4 920'6 925'0 4'2 920'6 12:07A Chart for @S7U Options for @S7U
Nov 17 921'6 927'6 921'6 926'6 5'0 921'6 12:07A Chart for @S7X Options for @S7X
Jan 18 929'4 935'0 929'4 933'4 4'0 929'4 12:07A Chart for @S8F Options for @S8F
Mar 18 936'0 941'4 936'0 941'0 5'0 936'0 12:07A Chart for @S8H Options for @S8H
May 18 942'0 944'4 942'0 944'4 2'4 942'0 12:07A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 457'0 462'0 456'2 461'2 4'0 457'2 12:08A Chart for @W7N Options for @W7N
Sep 17 473'0 477'4 472'0 477'2 4'2 473'0 12:08A Chart for @W7U Options for @W7U
Dec 17 495'0 499'6 494'6 499'4 4'2 495'2 12:08A Chart for @W7Z Options for @W7Z
Mar 18 508'6 515'2 508'6 515'0 5'0 510'0 12:08A Chart for @W8H Options for @W8H
May 18 520'0 525'4 520'0 525'4 4'6 520'6 12:08A Chart for @W8K Options for @W8K
Jul 18 525'0 530'4 525'0 530'4 4'4 526'0 12:08A Chart for @W8N Options for @W8N
Sep 18 532'0 538'4 531'0 531'0 3'6 535'6s 12:08A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 461'0 466'0 460'0 466'0 4'4 461'4 12:08A Chart for @KW7N Options for @KW7N
Sep 17 479'6 485'6 478'4 485'0 4'6 480'2 12:08A Chart for @KW7U Options for @KW7U
Dec 17 505'6 511'2 505'0 510'4 4'6 505'6 12:08A Chart for @KW7Z Options for @KW7Z
Mar 18 520'0 525'2 518'4 525'2 5'0 520'2 12:08A Chart for @KW8H Options for @KW8H
May 18 529'0 531'0 528'0 530'4 1'4 529'0 12:08A Chart for @KW8K Options for @KW8K
Jul 18 535'0 540'6 535'0 540'6 5'6 535'0 12:08A Chart for @KW8N Options for @KW8N
Sep 18 538'2 3'2 541'2s 12:08A Chart for @KW8U Options for @KW8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.775 146.650 142.925 146.300 1.525 146.400s 06/28 Chart for @GF7Q Options for @GF7Q
Sep 17 143.650 146.600 142.675 146.300 1.875 146.400s 06/28 Chart for @GF7U Options for @GF7U
Oct 17 141.975 145.300 141.250 144.925 2.100 145.075s 06/28 Chart for @GF7V Options for @GF7V
Nov 17 140.575 143.625 139.775 143.375 2.050 143.400s 06/28 Chart for @GF7X Options for @GF7X
Jan 18 136.275 139.150 135.450 138.975 2.100 139.150s 06/28 Chart for @GF8F Options for @GF8F
Mar 18 133.400 136.675 133.400 136.675 1.950 136.675s 06/28 Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 06/28 Chart for @LE7M Options for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 06/28 Chart for @LE7Q Options for @LE7Q
Oct 17 112.250 113.975 111.800 113.875 0.875 113.650s 06/28 Chart for @LE7V Options for @LE7V
Dec 17 112.500 114.275 112.025 114.175 1.100 114.000s 06/28 Chart for @LE7Z Options for @LE7Z
Feb 18 113.075 114.775 112.700 114.650 1.075 114.575s 06/28 Chart for @LE8G Options for @LE8G
Apr 18 111.725 113.125 111.400 112.975 0.875 113.025s 06/28 Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 06/28 Chart for @HE7N Options for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 06/28 Chart for @HE7Q Options for @HE7Q
Oct 17 67.650 68.425 67.150 68.275 0.525 68.175s 06/28 Chart for @HE7V Options for @HE7V
Dec 17 61.675 62.050 61.225 62.000 0.150 61.925s 06/28 Chart for @HE7Z Options for @HE7Z
Feb 18 65.300 65.650 64.950 65.525 0.100 65.550s 06/28 Chart for @HE8G Options for @HE8G
Apr 18 69.200 69.500 68.850 69.425 0.175 69.450s 06/28 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 65% Dew Pt: 64oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:53 Sunset: 8:44
As reported at Warrensburg, MO at 12:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 70°F
Precip: 50%
High: 79°F
Low: 70°F
Precip: 80%
High: 84°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 40%
High: 86°F
Low: 69°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and western Midwest will get rain Thursday. East-Central and Northern Plains will see lighter coverage. The Canadian Prairies and southeast U.S. will also see light showers. » More DTN Weather Commentary

Posted at 1:56PM Wed Jun 28, 2017 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN