 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
800'6 |
802'2 |
778'0 |
782'4 |
-19'2 |
781'4s |
06:30P |
|
 |
 |
Sep 22 |
772'4 |
772'6 |
750'4 |
753'4 |
-19'4 |
753'2s |
05:57P |
|
 |
 |
Dec 22 |
760'2 |
760'4 |
736'2 |
739'6 |
-20'4 |
740'2s |
05:13P |
|
 |
 |
Mar 23 |
763'4 |
763'4 |
739'4 |
743'2 |
-20'2 |
743'6s |
05:01P |
|
 |
 |
May 23 |
762'4 |
762'4 |
739'6 |
743'2 |
-20'2 |
743'4s |
02:59P |
|
 |
 |
Jul 23 |
753'0 |
753'0 |
734'2 |
737'4 |
-18'6 |
738'0s |
02:30P |
|
 |
 |
Sep 23 |
685'4 |
685'4 |
670'0 |
673'2 |
-13'4 |
672'4s |
05:43P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1678'0 |
1686'6 |
1657'0 |
1664'0 |
-15'2 |
1662'6s |
06:33P |
|
 |
 |
Aug 22 |
1623'4 |
1630'2 |
1601'6 |
1606'4 |
-17'2 |
1607'0s |
04:45P |
|
 |
 |
Sep 22 |
1561'4 |
1566'0 |
1535'2 |
1538'6 |
-22'6 |
1539'0s |
04:58P |
|
 |
 |
Nov 22 |
1524'0 |
1528'0 |
1496'6 |
1499'0 |
-26'0 |
1499'4s |
06:21P |
|
 |
 |
Jan 23 |
1526'0 |
1529'4 |
1499'2 |
1502'0 |
-25'0 |
1502'4s |
05:35P |
|
 |
 |
Mar 23 |
1511'2 |
1514'6 |
1486'2 |
1490'0 |
-22'4 |
1490'4s |
01:30P |
|
 |
 |
May 23 |
1508'0 |
1511'0 |
1483'0 |
1487'6 |
-21'2 |
1488'4s |
04:58P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1278'4 |
1280'0 |
1211'4 |
1230'4 |
-46'6 |
1230'6s |
06:28P |
|
 |
 |
Sep 22 |
1278'6 |
1280'4 |
1214'4 |
1232'6 |
-45'6 |
1233'0s |
04:55P |
|
 |
 |
Dec 22 |
1272'0 |
1279'2 |
1215'6 |
1233'4 |
-44'6 |
1234'2s |
06:31P |
|
 |
 |
Mar 23 |
1270'4 |
1270'4 |
1214'0 |
1231'4 |
-40'2 |
1231'4s |
03:13P |
|
 |
 |
May 23 |
1239'0 |
1239'0 |
1195'0 |
1209'6 |
-32'2 |
1208'6s |
05:46P |
|
 |
 |
Jul 23 |
1158'0 |
1159'0 |
1129'4 |
1140'0 |
-20'2 |
1139'4s |
06:18P |
|
 |
 |
Sep 23 |
1097'6 |
1125'6 |
1097'6 |
1105'6 |
-21'4 |
1108'2s |
03:06P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1368'0 |
1368'0 |
1303'0 |
1324'4 |
-43'2 |
1324'4s |
06:33P |
|
 |
 |
Sep 22 |
1368'0 |
1369'0 |
1305'6 |
1325'2 |
-42'2 |
1327'0s |
06:30P |
|
 |
 |
Dec 22 |
1366'4 |
1366'4 |
1307'2 |
1327'2 |
-42'0 |
1328'0s |
06:31P |
|
 |
 |
Mar 23 |
1356'6 |
1356'6 |
1301'4 |
1321'0 |
-39'2 |
1321'4s |
06:31P |
|
 |
 |
May 23 |
1314'6 |
1314'6 |
1275'4 |
1290'0 |
-32'0 |
1292'2s |
01:20P |
|
 |
 |
Jul 23 |
1202'4 |
1202'4 |
1172'4 |
1193'2 |
-20'0 |
1187'0s |
03:13P |
|
 |
 |
Sep 23 |
1131'2 |
1138'4 |
1131'0 |
1138'4 |
-12'4 |
1139'0s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 22 |
156.550 |
156.850 |
155.550 |
155.625 |
- 1.325 |
155.850s |
01:05P |
|
 |
 |
Aug 22 |
166.525 |
167.325 |
164.600 |
165.400 |
- 0.975 |
165.800s |
02:52P |
|
 |
 |
Sep 22 |
169.025 |
169.825 |
167.425 |
168.250 |
- 0.775 |
168.450s |
01:05P |
|
 |
 |
Oct 22 |
171.325 |
172.100 |
169.950 |
170.450 |
- 0.650 |
170.725s |
01:05P |
|
 |
 |
Nov 22 |
173.100 |
173.400 |
171.850 |
172.425 |
- 0.575 |
172.525s |
01:05P |
|
 |
 |
Jan 23 |
172.675 |
172.825 |
172.000 |
172.525 |
- 0.550 |
172.450s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
133.000 |
133.000 |
131.300 |
131.375 |
- 1.500 |
131.500s |
01:05P |
|
 |
 |
Aug 22 |
133.475 |
133.475 |
131.525 |
131.600 |
- 1.775 |
131.700s |
03:35P |
|
 |
 |
Oct 22 |
139.475 |
139.500 |
137.600 |
137.825 |
- 1.600 |
137.925s |
01:05P |
|
 |
 |
Dec 22 |
145.350 |
145.350 |
143.550 |
143.700 |
- 1.550 |
143.800s |
01:05P |
|
 |
 |
Feb 23 |
150.575 |
150.650 |
149.100 |
149.200 |
- 1.550 |
149.225s |
01:05P |
|
 |
 |
Apr 23 |
154.250 |
154.350 |
153.025 |
153.100 |
- 1.425 |
153.100s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 22 |
104.775 |
106.425 |
102.475 |
105.850 |
0.950 |
106.100s |
01:05P |
|
 |
 |
Jul 22 |
106.900 |
108.825 |
104.500 |
108.150 |
0.775 |
108.525s |
01:05P |
|
 |
 |
Aug 22 |
106.750 |
108.000 |
104.550 |
107.175 |
0.600 |
107.850s |
01:05P |
|
 |
 |
Oct 22 |
91.475 |
91.975 |
88.975 |
91.550 |
0.325 |
91.800s |
01:05P |
|
 |
 |
Dec 22 |
83.075 |
83.675 |
80.675 |
82.925 |
0.175 |
83.450s |
01:05P |
|
 |
 |
Feb 23 |
87.000 |
87.625 |
84.925 |
87.225 |
0.275 |
87.425s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|