0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
7/29/15  
Funds were mixed as well as the markets with both on opposite sides. Corn was taken over by the bears once again as both the nearby and new crop lost 7 ¼ worth of ground today and nearly 26 through the first half of this week. Funds sold 7,000 contracts on the day as traders have now found themselves on the long end of the stick and probably looking to liquidate more positions before the month of July finishes out. Throw in improving crop conditions and good weather and were looking at a continued downward trend in corn as it looks. Beans continue to work on making back what was lost on Monday making it two consecutive sessions in the green with the nearby contract closing up 8 ¼ but new crop losing a penny and a half for the period. Funds were buyers of 3,000 contracts on the day as interior basis is strengthening due to reluctant farmer selling and a strong domestic demand. Evan


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July '15    
  Chart Aug '15    
  Chart Fall '15    
 Soybeans Chart July '15    
  Chart Aug '15    
  Chart Fall '15    
 Wheat Chart July '15    
Alma Delivery Basis   Cash    
 Corn Chart July '15    
  Chart Aug '15    
  Chart Fall '15    
 Soybeans Chart July '15    
  Chart Aug '15    
  Chart Fall '15    
 Wheat Chart July '15    
Lexington Delivery Basis   Cash    
 Corn Chart July '15    
  Chart Aug '15    
  Chart Fall '15    
 Soybeans Chart July '15    
  Chart Aug '15    
  Chart Fall '15    
 Wheat Chart July '15    
Odessa Delivery Basis   Cash    
 Corn Chart July '15    
  Chart Aug '15    
  Chart Fall '15    
 Soybeans Chart July '15    
  Chart Aug '15    
  Chart Fall '15    
 Wheat Chart July '15    
Price as of 07/30/15 03:11AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 07/29 05:56
DTN Midday Grain Comments 07/29 11:22
DTN Closing Grain Comments 07/29 13:45
DTN National HRS Index 07/29
Portland Grain Review 07/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 27
USDA Daily Market Rates 07/29 06:47

DTN Ag Headline News
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water
DTN Retail Fertilizer Trends
Avian Flu Pathways Examined
China Struggles With Corn Stockpile
RFS Deadline Nears
Get a Handle on SDS
Sorghum's Growing Pains - 4

DTN Livestock News
DTN Cattle Close/Trends 07/29 15:35
DTN Early Word Opening Livestock 07/29 06:07
DTN Midday Livestock Comments 07/29 11:50
DTN Closing Livestock Comment 07/29 15:18
CME Feeder Cattle Index 07/29
Cattle on Feed and Inventory Reports 07/24 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/29 15:00
Woodbury:Farm Family Business 07/15 14:53

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 367'6 369'2 367'0 369'2 1'4 367'6 03:00A Chart for @C5U Options for @C5U
Dec 15 378'2 379'6 377'4 379'4 1'2 378'2 03:00A Chart for @C5Z Options for @C5Z
Mar 16 389'0 390'4 388'2 390'2 1'2 389'0 03:00A Chart for @C6H Options for @C6H
May 16 396'0 397'0 395'0 397'0 1'4 395'4 03:00A Chart for @C6K Options for @C6K
Jul 16 401'4 402'0 400'0 402'0 1'0 401'0 03:00A Chart for @C6N Options for @C6N
Sep 16 391'2 391'6 390'6 390'6 -0'4 391'2 02:59A Chart for @C6U Options for @C6U
Dec 16 392'6 392'6 391'6 392'0 -0'6 392'6 03:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 982'0 990'0 982'0 990'0 7'0 983'0 03:00A Chart for @S5Q Options for @S5Q
Sep 15 956'4 963'0 956'4 963'0 6'0 957'0 03:00A Chart for @S5U Options for @S5U
Nov 15 943'0 950'4 943'0 950'4 7'2 943'2 03:00A Chart for @S5X Options for @S5X
Jan 16 948'6 955'4 948'6 955'2 6'4 948'6 03:00A Chart for @S6F Options for @S6F
Mar 16 946'6 953'2 946'6 953'2 6'0 947'2 03:00A Chart for @S6H Options for @S6H
May 16 945'4 948'2 943'6 947'6 3'6 944'0 03:00A Chart for @S6K Options for @S6K
Jul 16 947'2 951'2 946'2 951'2 5'0 946'2 03:00A Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 495'6 498'0 495'4 498'0 1'6 496'2 03:00A Chart for @W5U Options for @W5U
Dec 15 505'2 506'6 504'2 506'6 1'4 505'2 03:00A Chart for @W5Z Options for @W5Z
Mar 16 512'6 513'6 512'0 513'6 0'6 513'0 03:00A Chart for @W6H Options for @W6H
May 16 518'2 518'2 518'0 518'0 0'2 517'6 03:00A Chart for @W6K Options for @W6K
Jul 16 522'2 522'2 520'2 520'2 -1'0 521'2 03:00A Chart for @W6N Options for @W6N
Sep 16 532'0 532'2 531'0 532'2 2'0 530'2 03:00A Chart for @W6U Options for @W6U
Dec 16 542'0 542'0 541'4 542'0 0'4 541'4 03:00A Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 494'2 495'6 493'6 495'4 0'2 495'2 03:00A Chart for @KW5U Options for @KW5U
Dec 15 514'0 515'0 513'2 515'0 0'2 514'6 03:00A Chart for @KW5Z Options for @KW5Z
Mar 16 528'4 528'4 527'4 528'0 -1'0 529'0 03:00A Chart for @KW6H Options for @KW6H
May 16 538'2 538'2 538'2 538'2 -0'2 538'4 03:00A Chart for @KW6K Options for @KW6K
Jul 16 547'4 547'4 545'4 545'4 -1'2 546'6 03:00A Chart for @KW6N Options for @KW6N
Sep 16 567'0 567'0 556'6 559'0 -7'4 558'6s 03:00A Chart for @KW6U Options for @KW6U
Dec 16 576'0 576'2 575'4 575'4 -7'0 573'6s 03:00A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 211.725 212.425 211.000 211.500 0.225 211.475s 07/29 Chart for @GF5Q Options for @GF5Q
Sep 15 208.850 209.875 208.175 208.975 0.475 208.950s 07/29 Chart for @GF5U Options for @GF5U
Oct 15 206.725 207.700 205.975 206.700 0.375 206.825s 07/29 Chart for @GF5V Options for @GF5V
Nov 15 205.250 205.800 204.425 205.000 0.300 205.200s 07/29 Chart for @GF5X Options for @GF5X
Jan 16 199.225 200.175 198.725 199.675 0.950 199.850s 07/29 Chart for @GF6F Options for @GF6F
Mar 16 197.400 198.550 197.150 198.050 0.825 198.150s 07/29 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 145.125 145.725 144.600 144.675 - 0.125 144.925s 07/29 Chart for @LE5Q Options for @LE5Q
Oct 15 146.900 147.425 145.900 146.275 - 0.325 146.475s 07/29 Chart for @LE5V Options for @LE5V
Dec 15 148.525 149.075 147.750 148.100 - 0.100 148.275s 07/29 Chart for @LE5Z Options for @LE5Z
Feb 16 148.450 149.125 147.900 148.275 0.125 148.575s 07/29 Chart for @LE6G Options for @LE6G
Apr 16 147.650 148.225 147.175 147.500 0.075 147.750s 07/29 Chart for @LE6J Options for @LE6J
Jun 16 140.250 140.775 139.925 140.200 0.300 140.350s 07/29 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 15 79.700 81.375 79.575 80.200 0.375 79.850s 07/29 Chart for @HE5Q Options for @HE5Q
Oct 15 65.650 67.425 65.600 66.400 1.025 66.075s 07/29 Chart for @HE5V Options for @HE5V
Dec 15 62.050 63.525 61.850 62.450 0.350 61.925s 07/29 Chart for @HE5Z Options for @HE5Z
Feb 16 68.300 69.050 67.825 68.250 -0.075 67.900s 07/29 Chart for @HE6G Options for @HE6G
Apr 16 73.000 73.250 72.425 72.650 -0.300 72.550s 07/29 Chart for @HE6J Options for @HE6J
May 16 76.750 76.750 76.700 76.700 -0.300 76.700s 07/29 Chart for @HE6K Options for @HE6K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 94% Dew Pt: 64oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 8:28
As reported at Warrensburg, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 30%
High: 88°F
Low: 67°F
Precip: 20%
High: 89°F
Low: 67°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light rain was noted in the south-central Plains and southeastern U.S. Wednesday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the low 60s in northern Minnesota to the mid 90s throughout the Delta, Deep South, and southern Texas. » More DTN Weather Commentary

Posted at 1:23PM Wed Jul 29, 2015 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN