0
0
0
                            River Valley MFA

 

 
 
 
 
Alma Location

Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location


105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator/Crop Insurance

 
 

Need to Know


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
 Soybeans Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
Alma Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
 Soybeans Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
 Soybeans Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
 Soybeans Chart Aug    
  Chart Fall '17    
  Chart Jan '18    
  Chart Mar '18    
Price as of 08/19/17 11:30AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/18 13:58
DTN National HRS Index 08/18
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 18
USDA Daily Market Rates 08/18 06:47

DTN Ag Headline News
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take

DTN Livestock News
DTN Cattle Close/Trends 08/18 15:55
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/18 16:42
CME Feeder Cattle Index 08/18
Weekly Beef Export Sales 08/17 08:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/18 15:15
Family Business Matters 08/18 10:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


MFA News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.

Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'6 384'0s 08/18 Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'6 390'0s 08/18 Chart for @C8N Options for @C8N
Sep 18 393'4 395'0 392'4 394'4 1'2 394'6s 08/18 Chart for @C8U Options for @C8U
Dec 18 400'0 402'0 399'4 401'6 1'6 402'0s 08/18 Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F Options for @S8F
Mar 18 949'4 954'2 945'4 953'6 4'2 953'6s 08/18 Chart for @S8H Options for @S8H
May 18 956'4 961'2 953'0 960'6 4'0 960'6s 08/18 Chart for @S8K Options for @S8K
Jul 18 963'0 967'4 959'6 967'4 3'6 966'6s 08/18 Chart for @S8N Options for @S8N
Aug 18 962'0 966'2 962'0 965'4 3'4 967'2s 08/18 Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 08/18 Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 08/18 Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 08/18 Chart for @W8H Options for @W8H
May 18 480'2 482'6 476'2 480'6 0'4 479'6s 08/18 Chart for @W8K Options for @W8K
Jul 18 495'0 496'2 490'0 494'0 0'2 493'0s 08/18 Chart for @W8N Options for @W8N
Sep 18 509'2 509'2 505'2 506'6 0'4 508'6s 08/18 Chart for @W8U Options for @W8U
Dec 18 527'2 528'0 524'0 527'2 0'4 527'0s 08/18 Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 410'4 416'0 0'2 414'4s 08/18 Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 438'2 443'6 0'2 442'2s 08/18 Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 456'4 462'2 0'2 460'6s 08/18 Chart for @KW8H Options for @KW8H
May 18 477'4 477'4 471'0 475'4 0'0 475'0s 08/18 Chart for @KW8K Options for @KW8K
Jul 18 493'0 496'0 489'0 494'0 -0'2 492'6s 08/18 Chart for @KW8N Options for @KW8N
Sep 18 511'0 514'2 511'0 512'0 -0'2 513'6s 08/18 Chart for @KW8U Options for @KW8U
Dec 18 537'0 537'6 534'6 536'2 0'0 537'0s 08/18 Chart for @KW8Z Options for @KW8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 140.500 141.775 139.150 140.375 0.025 140.500s 08/18 Chart for @GF7Q Options for @GF7Q
Sep 17 140.675 141.775 139.025 139.975 - 0.700 140.025s 08/18 Chart for @GF7U Options for @GF7U
Oct 17 140.450 141.425 138.750 139.875 - 0.550 139.925s 08/18 Chart for @GF7V Options for @GF7V
Nov 17 140.800 141.725 139.125 140.575 - 0.025 140.725s 08/18 Chart for @GF7X Options for @GF7X
Jan 18 137.550 138.775 136.100 137.850 0.175 137.850s 08/18 Chart for @GF8F Options for @GF8F
Mar 18 135.200 136.750 133.975 135.850 0.550 135.825s 08/18 Chart for @GF8H Options for @GF8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q Options for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V Options for @LE7V
Dec 17 108.025 108.625 106.725 107.750 - 0.425 107.850s 08/18 Chart for @LE7Z Options for @LE7Z
Feb 18 110.425 111.250 109.475 110.525 0.075 110.675s 08/18 Chart for @LE8G Options for @LE8G
Apr 18 111.175 111.900 110.350 111.225 111.325s 08/18 Chart for @LE8J Options for @LE8J
Jun 18 105.625 106.425 104.800 105.600 0.125 105.825s 08/18 Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V Options for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z Options for @HE7Z
Feb 18 65.950 66.075 65.175 65.825 -0.300 66.000s 08/18 Chart for @HE8G Options for @HE8G
Apr 18 69.325 69.575 68.825 69.325 -0.250 69.475s 08/18 Chart for @HE8J Options for @HE8J
May 18 74.100 74.275 73.900 74.200 -0.100 74.200s 08/18 Chart for @HE8K Options for @HE8K
Jun 18 77.350 77.700 77.175 77.625 0.025 77.700s 08/18 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 70% Dew Pt: 70oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:04
As reported at Warrensburg, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 88°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 30%
High: 90°F
Low: 72°F
Precip: 59%
High: 82°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN