0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 2020    
 Soybeans Chart FEB    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 2020    
 Soybeans Chart FEB    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 2020    
 Soybeans Chart FEB    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart FEB    
  Chart Fall 2020    
 Soybeans Chart FEB    
  Chart Fall 2020    
Price as of 02/26/20 08:46PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 02/26 05:58
DTN Midday Grain Comments 02/26 11:03
DTN Closing Grain Comments 02/26 14:00
DTN National HRS Index 02/26
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Wed, February 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 26
USDA Daily Market Rates 02/26 06:48

DTN Ag Headline News
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4

DTN Livestock News
DTN Cattle Close/Trends 02/26 15:45
DTN Early Word Opening Livestock 02/26 06:27
DTN Midday Livestock Comments 02/26 12:11
DTN Closing Livestock Comment 02/26 16:08
CME Feeder Cattle Index 02/25
Cattle on Feed Report 02/21 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/26 15:20
Family Business Matters 01/10 05:45

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Open Houses 11:30 Lunch Served

Fri, Feb 21st Lexington @ Lexington VFW

Mon, Feb 24th Odessa @ the store

Tues, Feb 25th Orrick @ the store

Wed, Feb 26th Norborne @ the store

Thurs, Feb 27th Higginsville @ Higginsville Legion Hall
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 369'6 369'6 368'4 368'6 -1'6 370'4 08:35P Chart for @C0H Options for @C0H
May 20 373'6 373'6 372'6 372'6 -1'6 374'4 08:35P Chart for @C0K Options for @C0K
Jul 20 378'2 378'2 377'2 377'2 -1'4 378'6 08:35P Chart for @C0N Options for @C0N
Sep 20 377'4 377'4 376'2 376'2 -1'4 377'6 08:35P Chart for @C0U Options for @C0U
Dec 20 381'0 381'2 380'4 380'4 -1'0 381'4 08:35P Chart for @C0Z Options for @C0Z
Mar 21 390'4 390'6 390'2 390'2 -1'2 391'4 08:34P Chart for @C1H Options for @C1H
May 21 395'0 395'2 394'4 394'4 -1'2 395'6 08:35P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 880'4 881'0 876'4 876'4 -4'4 881'0 08:35P Chart for @S0H Options for @S0H
May 20 891'4 892'0 887'4 887'6 -4'2 892'0 08:35P Chart for @S0K Options for @S0K
Jul 20 902'0 902'6 898'6 899'0 -3'6 902'6 08:35P Chart for @S0N Options for @S0N
Aug 20 905'4 906'6 903'0 903'0 -4'0 907'0 08:35P Chart for @S0Q Options for @S0Q
Sep 20 906'0 908'0 905'0 905'0 -2'6 907'6 08:35P Chart for @S0U Options for @S0U
Nov 20 912'2 913'2 909'4 910'0 -3'0 913'0 08:35P Chart for @S0X Options for @S0X
Jan 21 915'0 916'4 913'2 913'4 -3'0 916'4 08:35P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 538'6 539'0 536'4 536'4 -3'6 540'2 08:35P Chart for @W0H Options for @W0H
May 20 534'4 535'0 531'6 532'2 -3'4 535'6 08:35P Chart for @W0K Options for @W0K
Jul 20 534'0 534'4 531'6 532'2 -3'2 535'4 08:35P Chart for @W0N Options for @W0N
Sep 20 540'2 540'6 538'2 538'4 -3'2 541'6 08:35P Chart for @W0U Options for @W0U
Dec 20 550'4 550'4 548'2 548'4 -3'2 551'6 08:35P Chart for @W0Z Options for @W0Z
Mar 21 559'0 559'0 557'0 557'0 -3'2 560'2 08:35P Chart for @W1H Options for @W1H
May 21 557'4 559'6 554'6 559'4 -0'4 559'2s 08:31P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 451'0 451'0 450'0 450'0 -2'2 452'2 08:31P Chart for @KW0H Options for @KW0H
May 20 458'6 458'6 456'6 456'6 -2'4 459'2 08:31P Chart for @KW0K Options for @KW0K
Jul 20 465'6 465'6 463'6 464'2 -2'0 466'2 08:34P Chart for @KW0N Options for @KW0N
Sep 20 474'0 474'2 472'6 472'6 -2'4 475'2 08:31P Chart for @KW0U Options for @KW0U
Dec 20 487'0 487'0 486'0 486'0 -2'0 488'0 08:31P Chart for @KW0Z Options for @KW0Z
Mar 21 500'2 502'0 500'0 500'0 -1'2 499'4s 08:34P Chart for @KW1H Options for @KW1H
May 21 507'6 -0'2 506'0s 08:35P Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 133.475 135.375 133.000 133.725 1.100 134.075s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 134.500 136.775 134.025 135.525 1.850 135.975s 02:59P Chart for @GF0J Options for @GF0J
May 20 135.950 138.275 135.600 136.725 1.075 136.875s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 143.875 145.800 143.300 143.625 0.150 143.625s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.450 147.500 145.125 145.225 0.100 145.300s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.550 148.700 146.250 146.250 - 0.125 146.325s 02:30P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 115.575 115.700 113.575 113.575 - 0.950 114.075s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 113.225 113.825 112.025 112.025 - 0.600 112.350s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 106.075 106.700 104.800 104.825 - 0.775 105.025s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 105.825 106.425 104.750 104.750 - 0.425 104.975s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 110.000 111.200 109.775 109.875 0.250 110.050s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 114.325 115.475 114.050 114.200 0.150 114.325s 01:05P Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.675 65.950 64.225 65.125 0.475 65.150s 01:05P Chart for @HE0J Options for @HE0J
May 20 72.175 73.050 71.925 72.175 0.200 72.175s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 79.600 81.375 79.600 80.550 0.700 80.400s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 80.675 82.400 80.675 81.750 0.800 81.600s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 80.500 81.950 80.500 81.500 0.775 81.275s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 69.100 70.500 69.000 69.925 0.650 69.700s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 40% Dew Pt: 10oF
Barom: 30.34 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:52 Sunset: 6:07
As reported at LEES SUMMIT, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 26°F
Precip: 0%
High: 52°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 53°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thursday to Be Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Eastern Midwest precip was a focus Wednesday, which will keep soils wet. Thursday will be mostly dry, but northwestern Plains will see some light snow. » More DTN Weather Commentary

Posted at 2:09PM Wed Feb 26, 2020 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN