0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2023    
 Soybeans Chart June    
  Chart Fall 2023    
 Wheat Chart J/J 2023    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2023    
 Soybeans Chart June    
  Chart Fall 2023    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2023    
 Soybeans Chart June    
  Chart Fall 2023    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2023    
 Soybeans Chart June    
  Chart Fall 2023    
Price as of 06/02/23 04:20AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/01 05:35
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 13:49
DTN National HRS Index 06/01
Portland Grain Review 05/30
DTN Weather Trend Indicators 06/01 08:02
FARM MARKET NEWS - CORN REPORT FOR Thu, June 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 1
USDA Daily Market Rates 06/01

DTN Ag Headline News
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
SCOTUS Sides With Sacketts in CWA Case

DTN Livestock News
DTN Cattle Close/Trends 06/01 15:40
DTN Early Word Livestock Comments 06/01 06:22
DTN Midday Livestock Comments 06/01 11:42
DTN Closing Livestock Comment 06/01 15:30
CME Feeder Cattle Index 06/01
Weekly Beef Export Sales 05/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/01 15:15
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

Next Fish Day 
Thurs. June 22nd at Higginsville 
10:00-11:00 AM
 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 592'4 585'4 586'6 -5'6 592'4 04:09A Chart for @C3N Options for @C3N
Sep 23 523'4 524'6 520'0 521'6 -2'4 524'2 04:10A Chart for @C3U Options for @C3U
Dec 23 529'6 530'6 526'0 528'2 -1'6 530'0 04:10A Chart for @C3Z Options for @C3Z
Mar 24 538'2 540'0 535'4 537'2 -2'2 539'4 04:10A Chart for @C4H Options for @C4H
May 24 543'6 545'2 541'0 543'0 -2'0 545'0 04:08A Chart for @C4K Options for @C4K
Jul 24 544'6 546'4 542'4 544'2 -2'4 546'6 04:10A Chart for @C4N Options for @C4N
Sep 24 513'6 513'6 512'4 512'4 -4'0 516'4 04:08A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1330'4 1322'0 1329'4 0'0 1329'4 04:10A Chart for @S3N Options for @S3N
Aug 23 1242'0 1244'4 1236'6 1243'2 -0'6 1244'0 04:10A Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1177'6 1171'0 1177'2 0'0 1177'2 04:10A Chart for @S3U Options for @S3U
Nov 23 1168'0 1171'6 1163'4 1170'4 1'4 1169'0 04:10A Chart for @S3X Options for @S3X
Jan 24 1178'0 1181'2 1174'0 1180'2 1'4 1178'6 04:10A Chart for @S4F Options for @S4F
Mar 24 1177'4 1182'4 1176'0 1182'0 2'4 1179'4 04:10A Chart for @S4H Options for @S4H
May 24 1180'6 1186'2 1178'6 1185'6 2'4 1183'2 04:10A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 612'0 605'4 611'6 1'0 610'6 04:10A Chart for @W3N Options for @W3N
Sep 23 623'0 625'0 618'6 624'6 0'4 624'2 04:10A Chart for @W3U Options for @W3U
Dec 23 643'2 644'2 638'0 644'0 0'2 643'6 04:10A Chart for @W3Z Options for @W3Z
Mar 24 655'0 658'4 655'0 658'4 -0'6 659'2 04:10A Chart for @W4H Options for @W4H
May 24 664'4 666'6 662'0 666'6 -0'4 667'2 04:10A Chart for @W4K Options for @W4K
Jul 24 668'4 672'6 668'4 672'4 -0'2 672'6 04:10A Chart for @W4N Options for @W4N
Sep 24 682'0 682'0 680'6 680'6 -1'2 682'0 04:08A Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 802'2 802'4 790'6 799'4 -3'0 802'4 04:10A Chart for @KW3N Options for @KW3N
Sep 23 797'4 797'4 787'2 795'0 -2'4 797'4 04:10A Chart for @KW3U Options for @KW3U
Dec 23 791'4 791'6 785'0 791'6 -2'2 794'0 04:10A Chart for @KW3Z Options for @KW3Z
Mar 24 782'6 787'2 780'4 787'2 -2'2 789'4 04:10A Chart for @KW4H Options for @KW4H
May 24 782'2 782'2 782'2 782'2 -1'4 783'6 04:10A Chart for @KW4K Options for @KW4K
Jul 24 768'6 768'6 765'6 765'6 -5'2 771'0 04:08A Chart for @KW4N Options for @KW4N
Sep 24 753'4 770'0 753'4 769'0 19'4 769'0s 04:08A Chart for @KW4U Options for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 238.175 242.050 236.575 241.775 2.475 241.650s 06/01 Chart for @GF3Q Options for @GF3Q
Sep 23 241.125 245.350 239.725 245.125 2.725 244.950s 06/01 Chart for @GF3U Options for @GF3U
Oct 23 243.250 247.350 241.500 247.150 2.850 246.975s 06/01 Chart for @GF3V Options for @GF3V
Nov 23 243.250 247.850 241.600 247.775 3.300 247.475s 06/01 Chart for @GF3X Options for @GF3X
Jan 24 240.850 247.000 240.325 246.925 4.150 246.675s 06/01 Chart for @GF4F Options for @GF4F
Mar 24 242.300 247.575 241.100 247.375 4.200 247.300s 06/01 Chart for @GF4H Options for @GF4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 169.350 175.000 169.000 174.925 5.775 174.900s 06/01 Chart for @LE3M Options for @LE3M
Aug 23 167.650 172.500 167.325 172.425 4.700 172.375s 06/01 Chart for @LE3Q Options for @LE3Q
Oct 23 171.750 176.000 171.400 175.950 4.100 175.875s 06/01 Chart for @LE3V Options for @LE3V
Dec 23 175.425 179.175 175.050 179.100 3.600 179.050s 06/01 Chart for @LE3Z Options for @LE3Z
Feb 24 179.400 182.850 179.050 182.825 3.250 182.675s 06/01 Chart for @LE4G Options for @LE4G
Apr 24 182.375 185.900 182.275 185.875 3.175 185.700s 06/01 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 83.025 84.025 82.150 83.750 0.975 83.550s 06/01 Chart for @HE3M Options for @HE3M
Jul 23 83.925 83.975 80.900 82.050 -1.275 82.050s 06/01 Chart for @HE3N Options for @HE3N
Aug 23 82.450 82.550 78.975 80.100 -1.825 80.025s 06/01 Chart for @HE3Q Options for @HE3Q
Oct 23 75.625 75.650 72.750 73.950 -1.275 73.925s 06/01 Chart for @HE3V Options for @HE3V
Dec 23 72.850 72.975 70.900 72.175 -0.450 72.075s 06/01 Chart for @HE3Z Options for @HE3Z
Feb 24 77.550 77.575 76.200 77.425 -0.150 77.425s 06/01 Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:35
As reported at Rasa Farms, MO at 3:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 87°F
Low: 63°F
Precip: 55%		 High: 91°F
Low: 63°F
Precip: 0%		 High: 90°F
Low: 62°F
Precip: 0%		 High: 90°F
Low: 63°F
Precip: 0%		 High: 88°F
Low: 64°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
More Plains and Midwest Showers, Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:25PM Thu Jun 1, 2023 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation

DTN Weekly DDG Price Lower Again on Average

120-Day Lock Closures on Illinois River Start June 1

Technically Speaking

Cattle, Hog Prices in Different Worlds, Take Different Paths

Cattle, Hog Prices in Different Worlds, Take Different Paths

Cattle, Hog Prices in Different Worlds, Take Different Paths

Fundamentally Speaking

First Oat Conditions Report

Corn Increases Acreage vs. Other Feed Grains

2023 Bean Acreage May Rise Above 3/31 Intentions Figure

DTN Ag Policy Blog

Lawmakers Call on USTR to Bring USMCA Case Against Mexico Over Corn

Debt Bill Changes SNAP and Potentially Pulls Some USDA Broadband Funds

Wetlands Seen Differently Now; Reaction to Sackett Case Reflects Ag-Enviro Dividing Lines

Minding Ag's Business

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Elevators Will Lower Bids, Widen Basis as Higher Interest Rates Push Grain Storage Costs to Records

Five Takeaways from the DTN Ag Summit Series and Replay Details

DTN Ag Weather Forum

Summer Weather Outlook as El Nino Begins Shows Variable Pattern

Summer Weather Outlook as El Nino Begins Shows Variable Pattern

Rainfall Mixed This Week in Canada's Prairies, But Continues Through Next Week

DTN Ethanol Blog

Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending

Nebraska Passes Bill to Expand E15 Sales in State That Ranks Near Bottom in Ethanol Blending

Biden Administration May Drop Electric-Vehicle Proposal From Renewable Fuel Standard

DTN Production Blog

Five Signs of Early-Season Drought Stress

Some States May Reach Dicamba Crop Stage Cutoff Before June 12

A Dedication to a Dog Life Well Lived

Harrington's Sort & Cull

Cattle, Hog Prices in Different Worlds, Take Different Paths

Cattle, Hog Prices in Different Worlds, Take Different Paths

Not All News Needs to Affect the Market

South America Calling

Safrinha Corn Drying Out in Brazil

Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation

Mato Grosso's Governor Touts Strategy to Expand Crop Production With Irrigation

An Urban’s Rural View

COVID Is Over - Sort of

COVID Is Over - Sort of

There's Always Congress, Pork Producers

Machinery Chatter

Keep Good Equipment in the Field Longer

Safety rules, Proper Protective Clothing Key to Chainsaw Safety

Safety rules, Proper Protective Clothing Key to Chainsaw Safety

Canadian Markets

Saskatchewan Crops off to a Favourable Start

Saskatchewan Crops off to a Favourable Start

Crude Palm Oil Faces Another Difficult Month

Editor’s Notebook

Register To Participate Live Online, or Watch Later, DTN Ag Summit Series Event

Thoughts on a Land Divided

The Future of Ag and Food


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN