0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2020    
 Soybeans Chart June    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2020    
 Soybeans Chart June    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2020    
 Soybeans Chart June    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2020    
 Soybeans Chart June    
  Chart Fall 2020    
Price as of 06/01/20 06:26PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 06/01 05:55
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 14:11
DTN National HRS Index 05/29
Portland Grain Review 05/29
DTN Weather Trend Indicators 05/29 09:25
FARM MARKET NEWS - CORN REPORT FOR Mon, June 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 1
USDA Daily Market Rates 06/01 06:48

DTN Ag Headline News
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Livestock News
DTN Cattle Close/Trends 06/01 15:30
DTN Early Word Livestock Comments 06/01 06:43
DTN Midday Livestock Comments 06/01 12:19
DTN Closing Livestock Comment 06/01 16:10
CME Feeder Cattle Index 05/29
Weekly Beef Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/01 15:05
Family Business Matters 04/24 10:23

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
 
PLEASE CALL AHEAD FOR RETAIL GOODS AND SERVICES.

In an effort to Minimize or Stop face-to-face contact during the Coronavirus situation please call our office rather than coming inside. 

Remain in your vehicle and allow our staff to load/unload your items.  Location phone numbers are listed on the bottom of this site and will be posted on our doors.

We apologize for any inconvenience this may cause, however, rest assured we are committed to meeting customer needs even during these precautionary measures.



Please click here to see a letter from Craig Childs, Sr VP Argi Services

Next Fish Day June 11 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 319'2 324'0 -2'4 323'2s 05:39P Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 323'6 327'6 -2'6 327'2s 06:02P Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 332'6 336'4 -3'0 335'6s 05:27P Chart for @C0Z Options for @C0Z
Mar 21 350'0 351'2 345'0 348'2 -2'6 347'4s 04:46P Chart for @C1H Options for @C1H
May 21 356'4 358'0 352'2 354'4 -3'2 354'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 361'0 363'2 357'4 360'0 -3'2 359'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 360'6 362'2 358'0 359'4 -2'6 359'2s 04:58P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 834'0 841'0 -0'2 840'4s 06:14P Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 837'0 843'6 -0'2 843'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 839'2 845'6 -0'2 845'2s 01:20P Chart for @S0U Options for @S0U
Nov 20 854'0 859'6 845'6 852'2 0'4 852'2s 05:24P Chart for @S0X Options for @S0X
Jan 21 858'4 863'2 850'2 856'6 1'2 856'6s 01:30P Chart for @S1F Options for @S1F
Mar 21 855'4 861'4 848'6 854'6 1'2 854'4s 01:30P Chart for @S1H Options for @S1H
May 21 857'6 862'2 849'6 855'4 1'6 855'6s 01:30P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 511'4 515'4 -5'4 515'2s 06:13P Chart for @W0N Options for @W0N
Sep 20 522'6 523'2 514'4 518'4 -5'2 518'2s 05:39P Chart for @W0U Options for @W0U
Dec 20 531'6 532'2 523'6 528'2 -4'0 528'2s 04:45P Chart for @W0Z Options for @W0Z
Mar 21 539'4 540'6 532'2 537'6 -3'0 537'2s 05:23P Chart for @W1H Options for @W1H
May 21 541'2 544'0 535'2 541'0 -2'2 540'4s 04:45P Chart for @W1K Options for @W1K
Jul 21 535'0 542'0 531'6 537'4 -0'6 538'0s 04:45P Chart for @W1N Options for @W1N
Sep 21 540'6 540'6 540'6 540'6 0'0 541'6s 01:20P Chart for @W1U Options for @W1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 469'6 470'0 457'6 462'0 -8'0 462'4s 05:40P Chart for @KW0N Options for @KW0N
Sep 20 474'4 474'6 464'6 469'0 -7'6 469'2s 05:28P Chart for @KW0U Options for @KW0U
Dec 20 487'2 487'2 476'2 481'2 -6'4 481'4s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 496'0 496'2 487'2 493'0 -6'2 492'2s 05:11P Chart for @KW1H Options for @KW1H
May 21 502'4 503'0 494'6 499'4 -6'0 499'0s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 504'2 505'0 497'2 501'2 -5'2 501'4s 05:15P Chart for @KW1N Options for @KW1N
Sep 21 510'6 512'0 505'4 510'0 -4'2 508'4s 01:20P Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.400 136.725 132.525 136.150 0.775 136.125s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 134.950 137.450 133.325 137.300 1.450 137.200s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 135.075 138.100 133.825 138.100 1.750 137.775s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 134.675 138.325 133.925 138.150 2.025 138.075s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 133.225 136.825 132.300 136.575 2.250 136.475s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 133.300 136.050 133.300 135.950 2.275 135.675s 01:05P Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.200 99.475 97.100 98.450 -1.425 98.300s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 99.000 99.975 96.925 99.225 -0.625 98.975s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 100.975 102.325 99.325 101.675 - 0.050 101.375s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.150 105.875 102.825 105.400 0.475 105.175s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 108.000 109.600 106.850 109.250 0.650 109.075s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 110.000 111.900 109.125 111.600 0.900 111.450s 01:05P Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 55.275 55.850 54.450 54.725 -2.250 54.600s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 54.850 55.875 54.750 55.325 -1.875 55.150s 03:01P Chart for @HE0N Options for @HE0N
Aug 20 54.375 55.525 53.925 55.300 -1.625 55.100s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 50.275 50.675 49.350 50.375 -1.975 50.350s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 51.100 51.200 49.675 51.025 -1.975 50.900s 03:00P Chart for @HE0Z Options for @HE0Z
Feb 21 57.550 57.550 55.575 57.325 -2.075 56.975s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 30.01 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:53 Sunset: 8:37
As reported at LEES SUMMIT, MO at 6:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 0%
High: 88°F
Low: 71°F
Precip: 50%
High: 88°F
Low: 69°F
Precip: 30%
High: 90°F
Low: 72°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Hotter Trend Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the northern Midwest, the Texas coast and in the interior Northwest Monday afternoon. Other primary crop areas were dry. Temperatures ranged from the mid-50s in eastern Washington to the low 90s in northern Nebraska. » More DTN Weather Commentary

Posted at 2:38PM Mon Jun 1, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN