0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
 Soybeans Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
Alma Delivery Basis   Cash    
 Corn Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
 Soybeans Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
Lexington Delivery Basis   Cash    
 Corn Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
 Soybeans Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
Odessa Delivery Basis   Cash    
 Corn Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
 Soybeans Chart Fall '16    
  Chart Dec    
  Chart Jan '17    
Price as of 09/29/16 05:05AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 09/28 05:55
DTN Midday Grain Comments 09/28 11:18
DTN Closing Grain Comments 09/28 13:41
DTN National HRS Index 09/28
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 28
USDA Daily Market Rates 09/28 06:47

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

DTN Livestock News
DTN Cattle Close/Trends 09/28 15:40
DTN Early Word Opening Livestock 09/28 06:53
DTN Midday Livestock Comments 09/28 12:02
DTN Closing Livestock Comment 09/28 15:19
CME Feeder Cattle Index 09/28
USDA Cattle On Feed Report 09/23 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/28 15:05
Family Business Matters 09/02 09:46

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 332'4 3'2 329'2 04:55A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 04:54A Chart for @C7H Options for @C7H
May 17 346'4 350'0 346'4 349'4 3'2 346'2 04:54A Chart for @C7K Options for @C7K
Jul 17 353'4 357'2 353'4 356'4 3'2 353'2 04:55A Chart for @C7N Options for @C7N
Sep 17 361'0 363'6 361'0 363'2 3'0 360'2 04:55A Chart for @C7U Options for @C7U
Dec 17 369'4 373'0 369'4 372'4 3'2 369'2 04:54A Chart for @C7Z Options for @C7Z
Mar 18 381'6 382'6 381'6 382'6 3'4 379'2 04:54A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 953'4 8'0 945'4 04:54A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 960'0 8'0 952'0 04:54A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 965'6 7'4 958'2 04:54A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 973'4 8'6 964'6 04:54A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 977'4 7'4 970'0 04:54A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 976'0 976'0 6'6 969'2 04:54A Chart for @S7Q Options for @S7Q
Sep 17 959'6 961'6 956'4 956'4 -4'6 957'2s 04:54A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 401'6 405'4 2'2 403'2 04:55A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 424'6 428'0 2'0 426'0 04:54A Chart for @W7H Options for @W7H
May 17 440'0 443'0 440'0 442'4 2'6 439'6 04:54A Chart for @W7K Options for @W7K
Jul 17 449'0 453'0 449'0 451'6 2'0 449'6 04:54A Chart for @W7N Options for @W7N
Sep 17 462'6 464'4 461'0 463'0 1'4 464'0s 04:54A Chart for @W7U Options for @W7U
Dec 17 485'0 485'0 485'0 485'0 2'2 482'6 04:54A Chart for @W7Z Options for @W7Z
Mar 18 492'2 2'2 498'2s 04:49A Chart for @W8H Options for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 420'0 425'0 419'6 424'2 3'0 421'2 04:52A Chart for @KW6Z Options for @KW6Z
Mar 17 437'4 441'2 437'4 441'0 3'0 438'0 04:53A Chart for @KW7H Options for @KW7H
May 17 449'6 450'2 449'6 450'2 2'2 448'0 04:53A Chart for @KW7K Options for @KW7K
Jul 17 456'6 461'2 456'4 461'2 3'2 458'0 04:53A Chart for @KW7N Options for @KW7N
Sep 17 469'6 470'2 469'6 470'2 2'2 471'6s 04:53A Chart for @KW7U Options for @KW7U
Dec 17 493'0 493'0 493'0 493'0 1'4 491'4 04:53A Chart for @KW7Z Options for @KW7Z
Mar 18 498'0 3'2 503'2s 04:53A Chart for @KW8H Options for @KW8H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.000 135.500 134.800 135.225 0.350 135.175s 09/28 Chart for @GF6U Options for @GF6U
Oct 16 126.175 130.700 125.750 128.050 1.175 128.025s 09/28 Chart for @GF6V Options for @GF6V
Nov 16 122.575 126.900 122.025 124.625 1.275 124.650s 09/28 Chart for @GF6X Options for @GF6X
Jan 17 118.675 122.775 118.200 120.575 1.450 120.675s 09/28 Chart for @GF7F Options for @GF7F
Mar 17 117.500 121.475 117.125 119.250 1.350 119.450s 09/28 Chart for @GF7H Options for @GF7H
Apr 17 117.050 121.150 117.050 119.150 1.175 119.250s 09/28 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V Options for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 09/28 Chart for @LE6Z Options for @LE6Z
Feb 17 103.225 105.075 102.325 103.875 0.450 104.100s 09/28 Chart for @LE7G Options for @LE7G
Apr 17 102.525 104.725 102.050 103.400 0.225 103.600s 09/28 Chart for @LE7J Options for @LE7J
Jun 17 96.600 98.200 95.800 97.100 0.125 97.125s 09/28 Chart for @LE7M Options for @LE7M
Aug 17 95.100 96.750 94.525 95.725 0.325 95.775s 09/28 Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V Options for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 09/28 Chart for @HE6Z Options for @HE6Z
Feb 17 51.675 52.000 50.975 51.200 -0.100 51.200s 09/28 Chart for @HE7G Options for @HE7G
Apr 17 57.900 58.450 57.450 57.700 -0.025 57.675s 09/28 Chart for @HE7J Options for @HE7J
May 17 65.500 65.500 65.300 65.300 -0.075 65.300s 09/28 Chart for @HE7K Options for @HE7K
Jun 17 69.075 69.850 68.950 69.325 0.025 69.225s 09/28 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 89% Dew Pt: 46oF
Barom: 30.28 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:09 Sunset: 7:00
As reported at Warrensburg, MO at 4:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 48°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in E.Midwest, Atlantic
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest, mid-Atlantic and Carolina Coast will see light rain Thursday, while elsewhere is mostly dry. » More DTN Weather Commentary

Posted at 2:15PM Wed Sep 28, 2016 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN