0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
6/27/16
Markets were able to finish in the green to start the week off with corn barely staying on the positive side with beans taking off from the start and never looking back. Funds were buyers of 15,000 contracts of beans on the day causing the nearby and new crop futures to sky rocket with the July contract up 30 while November was up a shade over 26. Offering a lending hand was drier weather outlook for the next two weeks over much of the belt but cooler temperatures are forecasted. Also the USDA announced a sale of 132,000 metric tons of old crop beans and 18,000 metric tons of new crop beans all to unknown destinations. Weekly exports were in line with what the trade was expecting, moving 10 million bushels and in doing so bringing the first three weeks of June’s exports to a total of 80 million bushels which compares to just 15 million in the first three weeks of June this time last year. Corn traded up as high as a nickel on the nearby at one time before ultimately finishing the day out up nearly a penny with December new crop unchanged at even money. Corn found most of its support from a drier weather forecast but mainly a higher bean market this morning but gains were kept in check and were lucky to still have green when the 1:15 whistle sounded. Corn still seemed to catch some lingering effects from the UK deciding to leave the EU with crude lower, dollar higher, and the Dow down another 260+ points. Crop ratings released this afternoon had corn at no change from last week rated 75% good to excellent which is 7% higher than this time last year. Beans were down just 1% from last week to 72% good to excellent but still 9% higher than last year. Thursday will bring out planted acreage and stocks reports with corn acreage estimated at 92.78 million and stocks estimated at 4.52 billion bushel, bean acreage is projected at 83.95 million with stocks somewhere in the neighborhood of 831 million. Evan


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Soybeans Chart June    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Wheat Chart July '16    
Alma Delivery Basis   Cash    
 Corn Chart June    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Soybeans Chart June    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Wheat Chart July '16    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Soybeans Chart June    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Wheat Chart July '16    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Soybeans Chart June    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Wheat Chart July '16    
Price as of 06/28/16 12:52AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 06/27 05:53
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/27 13:52
DTN National HRS Index 06/27
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, June 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 27
USDA Daily Market Rates 06/27 06:47

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

DTN Livestock News
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:00
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/27 16:17
CME Feeder Cattle Index 06/23
USDA Cattle On Feed/Hogs & Pigs Reports 06/24 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/27 15:00
Family Business Matters 06/09 06:30

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 388'6 382'4 388'6 3'4 385'2 12:41A Chart for @C6N Options for @C6N
Sep 16 387'0 392'2 386'4 392'2 3'0 389'2 12:41A Chart for @C6U Options for @C6U
Dec 16 391'6 397'0 391'0 397'0 2'6 394'2 12:41A Chart for @C6Z Options for @C6Z
Mar 17 401'4 403'6 398'2 403'6 2'6 401'0 12:41A Chart for @C7H Options for @C7H
May 17 403'0 406'6 402'2 406'4 1'4 405'0 12:41A Chart for @C7K Options for @C7K
Jul 17 407'0 411'0 405'2 411'0 2'4 408'4 12:41A Chart for @C7N Options for @C7N
Sep 17 393'2 393'2 393'2 393'2 -0'4 393'6 12:36A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1155'2 1128'2 1154'6 21'6 1133'0 12:41A Chart for @S6N Options for @S6N
Aug 16 1127'2 1152'0 1124'4 1151'2 21'4 1129'6 12:41A Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1135'4 1109'0 1135'4 21'4 1114'0 12:41A Chart for @S6U Options for @S6U
Nov 16 1102'6 1125'4 1100'0 1124'6 20'0 1104'6 12:41A Chart for @S6X Options for @S6X
Jan 17 1099'4 1121'0 1097'0 1121'0 19'4 1101'4 12:41A Chart for @S7F Options for @S7F
Mar 17 1062'4 1081'4 1059'2 1081'0 16'2 1064'6 12:41A Chart for @S7H Options for @S7H
May 17 1052'4 1068'6 1052'4 1068'6 15'4 1053'2 12:41A Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 446'2 449'2 444'4 449'2 2'4 446'6 12:41A Chart for @W6N Options for @W6N
Sep 16 458'0 461'0 456'2 460'6 2'4 458'2 12:41A Chart for @W6U Options for @W6U
Dec 16 477'2 480'4 475'6 480'0 2'0 478'0 12:41A Chart for @W6Z Options for @W6Z
Mar 17 494'0 498'0 493'6 498'0 2'4 495'4 12:41A Chart for @W7H Options for @W7H
May 17 505'6 505'6 505'0 505'0 -0'4 505'4 12:41A Chart for @W7K Options for @W7K
Jul 17 513'0 513'0 510'6 510'6 -2'0 512'6 12:41A Chart for @W7N Options for @W7N
Sep 17 529'4 531'4 522'0 522'0 -8'4 521'0s 12:41A Chart for @W7U Options for @W7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 412'6 418'0 412'0 418'0 5'2 412'6 12:41A Chart for @KW6N Options for @KW6N
Sep 16 431'0 436'4 430'4 435'6 4'4 431'2 12:41A Chart for @KW6U Options for @KW6U
Dec 16 457'0 462'0 456'0 461'0 4'0 457'0 12:41A Chart for @KW6Z Options for @KW6Z
Mar 17 474'4 476'2 473'0 476'2 2'6 473'4 12:41A Chart for @KW7H Options for @KW7H
May 17 498'2 498'2 484'2 484'2 -9'6 484'0s 12:41A Chart for @KW7K Options for @KW7K
Jul 17 493'0 493'0 493'0 493'0 -0'4 493'4 12:41A Chart for @KW7N Options for @KW7N
Sep 17 506'0 506'0 506'0 506'0 -1'0 507'0 12:41A Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 139.650 141.400 139.125 140.100 0.725 140.175s 06/27 Chart for @GF6Q Options for @GF6Q
Sep 16 138.300 140.050 138.025 139.025 0.975 139.250s 06/27 Chart for @GF6U Options for @GF6U
Oct 16 136.775 138.550 136.500 137.675 1.075 137.875s 06/27 Chart for @GF6V Options for @GF6V
Nov 16 134.200 135.850 134.200 135.050 0.975 135.175s 06/27 Chart for @GF6X Options for @GF6X
Jan 17 130.150 131.325 129.900 131.025 1.225 131.000s 06/27 Chart for @GF7F Options for @GF7F
Mar 17 128.350 128.425 127.025 128.275 0.550 127.750s 06/27 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 06/27 Chart for @LE6M Options for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 06/27 Chart for @LE6Q Options for @LE6Q
Oct 16 111.200 112.625 111.000 112.125 1.425 112.300s 06/27 Chart for @LE6V Options for @LE6V
Dec 16 112.425 113.625 112.100 113.075 1.275 113.225s 06/27 Chart for @LE6Z Options for @LE6Z
Feb 17 111.975 113.400 111.975 112.800 1.075 112.950s 06/27 Chart for @LE7G Options for @LE7G
Apr 17 111.800 112.950 111.625 112.150 0.875 112.275s 06/27 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.300 83.750 83.025 83.100 -0.900 83.150s 06/27 Chart for @HE6N Options for @HE6N
Aug 16 83.675 84.125 83.250 83.600 -1.475 83.500s 06/27 Chart for @HE6Q Options for @HE6Q
Oct 16 69.750 71.275 69.325 71.150 -0.825 71.125s 06/27 Chart for @HE6V Options for @HE6V
Dec 16 62.750 63.900 62.200 63.800 -0.500 63.650s 06/27 Chart for @HE6Z Options for @HE6Z
Feb 17 65.400 66.700 65.025 66.650 66.625s 06/27 Chart for @HE7G Options for @HE7G
Apr 17 68.000 70.350 68.000 70.300 0.650 70.300s 06/27 Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 87% Dew Pt: 70oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:52 Sunset: 8:44
As reported at Warrensburg, MO at 12:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 50%
High: 80°F
Low: 64°F
Precip: 60%
High: 79°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains and the Delta will see rain Tuesday. Dry conditions are expected elsewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Jun 27, 2016 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN