MFA
JUMP TO A TOPIC:
Visit MFA Incorporated
  Home
  Manager's Comments
  Precision Ag
  Joplin Stockyards
  Cash Bids
  MFA Sales Flyer
  Internet Tips
  Contact Us
  Futures
  Quotes
  Options
  Grain
  Livestock
  Futures Markets
  Weather
  Soybeans News
  Corn News
  DTN Soybean Rust

Alma Location

Manager: Russell Limback

Clay & Collins Street

Alma, Mo. 64001

660-674-2291

 

Higginsville Location

Location Mgr: Bobby Owen
105 W. 22nd Street

Higginsville, Mo. 64037

660-584-3676

 

Levasy Location

Manager: Bill Collier
36906 E. Hwy 24

Levasy, Mo. 64066

816-650-3122

 

Lexington Location

Manager: Steve Kaullen
24th & Monroe Street

Lexington, Mo. 64067

660-259-2261

 

Norborne Location

Manager: Jerrod Carlson
West Hwy. 10

Norborne, Mo. 64668

660-594-3341

 

Odessa Location

Manager: Seth Swindler

111 NW Railroad Street

Odessa, Mo. 64076

816-633-5591

 

Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 70% Dew Pt: 68oF
Barom: 30.00 Wind Dir: ESE
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:09 Sunset: 8:32
As reported at WHITEMAN AFB, MO at 8:00 PM
 
Local Radar
Lexington, MO
Local Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 85oF
Low: 68oF		 High: 91oF
Low: 74oF		 High: 96oF
Low: 75oF		 High: 91oF
Low: 74oF		 High: 90oF
Low: 72oF
View complete Local Weather
 
DTN Weather Summary
Rains in Western, Northern Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Rainfall of light to moderate intensity will cover the western and northern Midwest Thursday, while the rest of the corn and wheat belts through the Delta have primarily dry weather. Dolly-related rainfall will continue in south Texas. » More DTN Weather Commentary
Posted at 1:52PM Wed Jul 23, 2008 CDT


DTN Livestock News
DTN Cattle Close/Trends 07/23 15:45
DTN Early Word Opening Livestock 07/23 05:43
DTN Midday Livestock Comments 07/23 12:05
DTN Closing Livestock Comments 07/23 16:43
CME Feeder Cattle Index
Weekly Red Meat Production 07/18
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 15:15
Harrington's World 06/06 10:17

DTN Ag Headline News
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally
EPA on the Clock to Pick Waiver Winner
View From the Cab
Kub's Den
Dr. Dan Talks Agronomy
Weekly Inspections Mixed
FCStone: Business as Usual Despite Suit

Local Store News
Seed Specials
Store hours
Email contacts

Add Us To Your Favorites
 
Follow the steps below to add www.lexingtonmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!

DTN Blogs & Forums

Commodity Quotes
Commodity Last Chg
CORN (C8U) 5714 07/23/2008   1:43:00PM CST - 20
CORN (C8Z) 5904 07/23/2008   1:43:00PM CST - 16
CORN (C9H) 6096 07/23/2008   1:43:00PM CST - 14
CORN (C9K) 6220 07/23/2008   1:43:00PM CST - 16
CORN (C9N) 6294 07/23/2008   1:43:00PM CST - 36
CORN (C9U) 6264 07/23/2008   1:43:00PM CST - 36
CORN (C9Z) 6184 07/23/2008   1:43:00PM CST - 16
CORN (C0H) 6280 07/23/2008   1:43:00PM CST - 40
CORN (C0K) 6320 07/23/2008   1:43:00PM CST - 70
SOYBEANS (S8Q) 13942 07/23/2008   1:43:00PM CST - 224
SOYBEANS (S8U) 13856 07/23/2008   1:43:00PM CST - 234
SOYBEANS (S8X) 13840 07/23/2008   1:43:00PM CST - 250
SOYBEANS (S9F) 14012 07/23/2008   1:43:00PM CST - 250
SOYBEANS (S9H) 14164 07/23/2008   1:43:00PM CST - 232
SOYBEANS (S9K) 14192 07/23/2008   1:43:00PM CST - 236
SOYBEANS (S9N) 14252 07/23/2008   1:43:00PM CST - 240
SOYBEANS (S9Q) 14180 07/23/2008   1:43:00PM CST - 220
SOYBEANS (S9U) 13880 07/23/2008   1:43:00PM CST - 220
WHEAT (W8U) 7832 07/23/2008   1:43:00PM CST - 134
WHEAT (W8Z) 8066 07/23/2008   1:43:00PM CST - 130
WHEAT (W9H) 8294 07/23/2008   1:43:00PM CST - 124
WHEAT (W9K) 8434 07/23/2008   1:43:00PM CST - 120
WHEAT (W9N) 8564 07/23/2008   1:43:00PM CST - 100
WHEAT (W9U) 8684 07/23/2008   1:43:00PM CST - 94
WHEAT (W9Z) 8834 07/23/2008   1:43:00PM CST - 130
WHEAT (W0H) 8984 07/23/2008   1:43:00PM CST - 140
WHEAT (W0N) 8864 07/23/2008   1:43:00PM CST - 130
WHEAT (KW8U) 8120 07/23/2008   1:27:00PM CST - 120
WHEAT (KW8Z) 8356 07/23/2008   1:27:00PM CST - 114
WHEAT (KW9H) 8610 07/23/2008   1:27:00PM CST - 84
WHEAT (KW9K) 8710 07/23/2008   1:27:00PM CST - 80
WHEAT (KW9N) 8720 07/23/2008   1:27:00PM CST - 110
WHEAT (KW9U) 8800 07/23/2008   1:27:00PM CST - 80
WHEAT (KW9Z) 8920 07/23/2008   1:27:00PM CST - 100
WHEAT (KW0H) 9000 07/23/2008   1:27:00PM CST - 110
WHEAT (KW0N) 9080 07/23/2008   1:27:00PM CST 0
CORN (@C8U) 5714 07/23/2008   8:41:00PM CST 0
CORN (@C8Z) 5902 07/23/2008   8:42:00PM CST - 2
CORN (@C9H) 6094 07/23/2008   8:41:00PM CST - 2
CORN (@C9K) 6214 07/23/2008   8:39:00PM CST - 4
CORN (@C9N) 6310 07/23/2008   8:22:00PM CST 14
CORN (@C9U) 6250 07/23/2008   6:24:00PM CST - 14
CORN (@C9Z) 6184 07/23/2008   8:23:00PM CST 0
CORN (@C0H) 0     CST 0
CORN (@C0K) 0     CST 0
SOYBEANS (@S8Q) 13884 07/23/2008   8:38:00PM CST - 56
SOYBEANS (@S8U) 13794 07/23/2008   8:33:00PM CST - 62
SOYBEANS (@S8X) 13780 07/23/2008   8:39:00PM CST - 60
SOYBEANS (@S9F) 13940 07/23/2008   8:34:00PM CST - 72
SOYBEANS (@S9H) 14150 07/23/2008   6:52:00PM CST - 14
SOYBEANS (@S9K) 14100 07/23/2008   8:28:00PM CST - 92
SOYBEANS (@S9N) 0     CST 0
SOYBEANS (@S9Q) 0     CST 0
SOYBEANS (@S9U) 0     CST 0
WHEAT (@W8U) 7822 07/23/2008   8:35:00PM CST - 10
WHEAT (@W8Z) 8056 07/23/2008   8:35:00PM CST - 10
WHEAT (@W9H) 8284 07/23/2008   8:34:00PM CST - 10
WHEAT (@W9K) 0     CST 0
WHEAT (@W9N) 8530 07/23/2008   6:38:00PM CST - 34
WHEAT (@W9U) 0     CST 0
WHEAT (@W9Z) 0     CST 0
WHEAT (@W0H) 0     CST 0
WHEAT (@W0N) 0     CST 0
FEEDER CATTLE (FC8Q) 112.600 07/23/2008   1:17:00PM CST - 1.275
FEEDER CATTLE (FC8U) 112.300 07/23/2008   1:18:00PM CST - 1.325
FEEDER CATTLE (FC8V) 113.750 07/23/2008   1:18:00PM CST - 1.100
FEEDER CATTLE (FC8X) 114.800 07/23/2008   1:18:00PM CST - 1.150
FEEDER CATTLE (FC9F) 114.000 07/23/2008   1:18:00PM CST - 0.800
FEEDER CATTLE (FC9H) 113.800 07/23/2008   1:18:00PM CST - 0.800
FEEDER CATTLE (FC9J) 114.100 07/23/2008   1:18:00PM CST - 0.900
FEEDER CATTLE (FC9K) 113.750 07/23/2008   1:18:00PM CST - 1.250
LIVE CATTLE (LC8Q) 98.150 07/23/2008   1:17:00PM CST 0.550
LIVE CATTLE (LC8V) 105.500 07/23/2008   1:17:00PM CST 0.900
LIVE CATTLE (LC8Z) 107.925 07/23/2008   1:17:00PM CST 0.375
LIVE CATTLE (LC9G) 109.125 07/23/2008   1:17:00PM CST 0.950
LIVE CATTLE (LC9J) 111.050 07/23/2008   1:17:00PM CST 0.550
LIVE CATTLE (LC9M) 109.000 07/23/2008   1:17:00PM CST 0.575
LIVE CATTLE (LC9Q) 110.550 07/23/2008   1:17:00PM CST 0.825
LIVE CATTLE (LC9V) 112.650 07/23/2008   1:17:00PM CST 0.450
LIVE CATTLE (LC9Z) 110.200 07/23/2008   1:17:00PM CST - 0.300
LEAN HOGS (LH8Q) 78.400 07/23/2008   1:18:00PM CST - 0.350
LEAN HOGS (LH8V) 72.900 07/23/2008   1:18:00PM CST - 0.950
LEAN HOGS (LH8Z) 75.000 07/23/2008   1:18:00PM CST - 0.700
LEAN HOGS (LH9G) 81.300 07/23/2008   1:18:00PM CST 0.225
LEAN HOGS (LH9J) 87.100 07/23/2008   1:18:00PM CST - 0.450
LEAN HOGS (LH9K) 91.900 07/23/2008   1:18:00PM CST - 0.700
LEAN HOGS (LH9M) 95.550 07/23/2008   1:18:00PM CST - 1.175
LEAN HOGS (LH9N) 94.000 07/23/2008   1:18:00PM CST - 0.500
LEAN HOGS (LH9Q) 91.050 07/23/2008   1:18:00PM CST - 0.750
 - Mouse over for last update

 
Local Cash Bids
 
Higginsville Delivery Basis Cash  
 Corn JUL
  NC 2008
 Soybeans JUL
  NC 2008
 Wheat JUL
Alma Delivery Basis Cash  
 Corn JUL
  NC 2008
 Soybeans JUL
  NC 2008
 Wheat JUL
Lexington Delivery Basis Cash  
 Corn JUL
  NC 2008
 Soybeans JUL
  NC 2008
 Wheat JUL
Odessa Delivery Basis Cash  
 Corn JULY
  NC 2008
 Soybeans JUL
  NC 2008
 Wheat JUL
Click to view more Cash Bids

Indexes
Index Last Chg
Nasdaq 2326 07/23/2008   3:01 PM CST + 22
NYSE Composite 8581 07/23/2008   3:11 PM CST + 14
R2000 719 07/23/2008   3:09 PM CST + 2
S & P 1282 07/23/2008   3:09 PM CST + 5
Value Line 2065 07/23/2008   3:20 PM CST + 18
 - Mouse over for last update

My LDP
 
Chg Zip: 
County LDP
Lafayette, MO PCP LDP Date
 Barley 4.04 - 2.34 7/23
 Canola 26.12