0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2023    
 Soybeans Chart June    
  Chart Fall 2023    
 Wheat Chart J/J 2023    
Orrick Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2023    
 Soybeans Chart June    
  Chart Fall 2023    
Lexington Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2023    
 Soybeans Chart June    
  Chart Fall 2023    
Odessa Delivery Basis   Cash    
 Corn Chart June    
  Chart Fall 2023    
 Soybeans Chart June    
  Chart Fall 2023    
Price as of 06/02/23 04:20AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 06/01 05:35
DTN Midday Grain Comments 06/01 11:03
DTN Closing Grain Comments 06/01 13:49
DTN National HRS Index 06/01
Portland Grain Review 05/30
DTN Weather Trend Indicators 06/01 08:02
FARM MARKET NEWS - CORN REPORT FOR Thu, June 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 1
USDA Daily Market Rates 06/01

DTN Ag Headline News
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
SCOTUS Sides With Sacketts in CWA Case

DTN Livestock News
DTN Cattle Close/Trends 06/01 15:40
DTN Early Word Livestock Comments 06/01 06:22
DTN Midday Livestock Comments 06/01 11:42
DTN Closing Livestock Comment 06/01 15:30
CME Feeder Cattle Index 06/01
Weekly Beef Export Sales 05/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/01 15:15
Family Business Matters 11/03 09:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

Next Fish Day 
Thurs. June 22nd at Higginsville 
10:00-11:00 AM
 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 592'4 585'4 586'6 -5'6 592'4 04:09A Chart for @C3N Options for @C3N
Sep 23 523'4 524'6 520'0 521'6 -2'4 524'2 04:10A Chart for @C3U Options for @C3U
Dec 23 529'6 530'6 526'0 528'2 -1'6 530'0 04:10A Chart for @C3Z Options for @C3Z
Mar 24 538'2 540'0 535'4 537'2 -2'2 539'4 04:10A Chart for @C4H Options for @C4H
May 24 543'6 545'2 541'0 543'0 -2'0 545'0 04:08A Chart for @C4K Options for @C4K
Jul 24 544'6 546'4 542'4 544'2 -2'4 546'6 04:10A Chart for @C4N Options for @C4N
Sep 24 513'6 513'6 512'4 512'4 -4'0 516'4 04:08A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1330'4 1322'0 1329'4 0'0 1329'4 04:10A Chart for @S3N Options for @S3N
Aug 23 1242'0 1244'4 1236'6 1243'2 -0'6 1244'0 04:10A Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1177'6 1171'0 1177'2 0'0 1177'2 04:10A Chart for @S3U Options for @S3U
Nov 23 1168'0 1171'6 1163'4 1170'4 1'4 1169'0 04:10A Chart for @S3X Options for @S3X
Jan 24 1178'0 1181'2 1174'0 1180'2 1'4 1178'6 04:10A Chart for @S4F Options for @S4F
Mar 24 1177'4 1182'4 1176'0 1182'0 2'4 1179'4 04:10A Chart for @S4H Options for @S4H
May 24 1180'6 1186'2 1178'6 1185'6 2'4 1183'2 04:10A Chart for @S4K Options for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 612'0 605'4 611'6 1'0 610'6 04:10A Chart for @W3N Options for @W3N
Sep 23 623'0 625'0 618'6 624'6 0'4 624'2 04:10A Chart for @W3U Options for @W3U
Dec 23 643'2 644'2 638'0 644'0 0'2 643'6 04:10A Chart for @W3Z Options for @W3Z
Mar 24 655'0 658'4 655'0 658'4 -0'6 659'2 04:10A Chart for @W4H Options for @W4H
May 24 664'4 666'6 662'0 666'6 -0'4 667'2 04:10A Chart for @W4K Options for @W4K
Jul 24 668'4 672'6 668'4 672'4 -0'2 672'6 04:10A Chart for @W4N Options for @W4N
Sep 24 682'0 682'0 680'6 680'6 -1'2 682'0 04:08A Chart for @W4U Options for @W4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 802'2 802'4 790'6 799'4 -3'0 802'4 04:10A Chart for @KW3N Options for @KW3N
Sep 23 797'4 797'4 787'2 795'0 -2'4 797'4 04:10A Chart for @KW3U Options for @KW3U
Dec 23 791'4 791'6 785'0 791'6 -2'2 794'0 04:10A Chart for @KW3Z Options for @KW3Z
Mar 24 782'6 787'2 780'4 787'2 -2'2 789'4 04:10A Chart for @KW4H Options for @KW4H
May 24 782'2 782'2 782'2 782'2 -1'4 783'6 04:10A Chart for @KW4K Options for @KW4K
Jul 24 768'6 768'6 765'6 765'6 -5'2 771'0 04:08A Chart for @KW4N Options for @KW4N
Sep 24 753'4 770'0 753'4 769'0 19'4 769'0s 04:08A Chart for @KW4U Options for @KW4U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 238.175 242.050 236.575 241.775 2.475 241.650s 06/01 Chart for @GF3Q Options for @GF3Q
Sep 23 241.125 245.350 239.725 245.125 2.725 244.950s 06/01 Chart for @GF3U Options for @GF3U
Oct 23 243.250 247.350 241.500 247.150 2.850 246.975s 06/01 Chart for @GF3V Options for @GF3V
Nov 23 243.250 247.850 241.600 247.775 3.300 247.475s 06/01 Chart for @GF3X Options for @GF3X
Jan 24 240.850 247.000 240.325 246.925 4.150 246.675s 06/01 Chart for @GF4F Options for @GF4F
Mar 24 242.300 247.575 241.100 247.375 4.200 247.300s 06/01 Chart for @GF4H Options for @GF4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 169.350 175.000 169.000 174.925 5.775 174.900s 06/01 Chart for @LE3M Options for @LE3M
Aug 23 167.650 172.500 167.325 172.425 4.700 172.375s 06/01 Chart for @LE3Q Options for @LE3Q
Oct 23 171.750 176.000 171.400 175.950 4.100 175.875s 06/01 Chart for @LE3V Options for @LE3V
Dec 23 175.425 179.175 175.050 179.100 3.600 179.050s 06/01 Chart for @LE3Z Options for @LE3Z
Feb 24 179.400 182.850 179.050 182.825 3.250 182.675s 06/01 Chart for @LE4G Options for @LE4G
Apr 24 182.375 185.900 182.275 185.875 3.175 185.700s 06/01 Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 83.025 84.025 82.150 83.750 0.975 83.550s 06/01 Chart for @HE3M Options for @HE3M
Jul 23 83.925 83.975 80.900 82.050 -1.275 82.050s 06/01 Chart for @HE3N Options for @HE3N
Aug 23 82.450 82.550 78.975 80.100 -1.825 80.025s 06/01 Chart for @HE3Q Options for @HE3Q
Oct 23 75.625 75.650 72.750 73.950 -1.275 73.925s 06/01 Chart for @HE3V Options for @HE3V
Dec 23 72.850 72.975 70.900 72.175 -0.450 72.075s 06/01 Chart for @HE3Z Options for @HE3Z
Feb 24 77.550 77.575 76.200 77.425 -0.150 77.425s 06/01 Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:50 Sunset: 8:35
As reported at Rasa Farms, MO at 3:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 63°F
Precip: 55%
High: 91°F
Low: 63°F
Precip: 0%
High: 90°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 54%
View complete Local Weather
 
DTN Weather Summary
More Plains and Midwest Showers, Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:25PM Thu Jun 1, 2023 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN