0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Chris Blake

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know

Higginsville,Alma, Odessa and Lexington are no longer accepting corn at this time
We apologize for the inconvenience this may cause
Call locations with questions
This does not apply to beans

10/20/2014
Favorable weather for continued harvest kept both commodities on the defensive today as corn traded mostly negative but was able to muster a quarter of a cent gain at close as beans traded down 7 ½ . The Chinese are rumored to be fishing for January delivered beans and have been looking in South America. Adding to the downfall was Brazil receiving a much needed rain to germinate their freshly planted crop. The weather looks good for harvest to continue along this week, with it the feeling is we will see the board steady to lower with basis levels continuing to back pedal as the crop comes to town. Corn continues to show some carry in the deferred months so don’t throw the cards in yet. National corn harvest progress showed 31% done with 38% last year and the average being 53. Beans rolled in at 53% complete, last year 61%, and the average usually 66% this time of year. Missouri pretty well mirrored the national averages with harvest lagging a little behind from the previous year and the average. Have a slight chance of rain Thursday but otherwise expect combines to be rolling full steam. Evan



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
Alma Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
Lexington Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
Odessa Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
Price as of 10/21/14 02:51PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 10/21 05:56
DTN Midday Grain Comments 10/21 11:18
DTN Closing Grain Comments 10/21 13:54
DTN National HRS Index 10/20
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/21 06:47

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

DTN Livestock News
DTN Cattle Prices/Trends 10/21 13:55
DTN Early Word Opening Livestock 10/21 06:18
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
CME Feeder Cattle Index 10/20
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/20 15:05
Woodbury-Farm Family Business 10/13 14:29

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



David and Debbie Lueck's granddaughter helping with harvest at Alma.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 358'6 347'0 356'0 7'6 356'0s 02:35P Chart for @C4Z Options for @C4Z
Mar 15 360'6 372'2 360'4 369'4 7'6 369'4s 02:39P Chart for @C5H Options for @C5H
May 15 369'6 381'0 369'4 378'2 8'0 378'4s 02:39P Chart for @C5K Options for @C5K
Jul 15 376'6 388'2 376'6 385'6 7'4 385'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 385'0 395'2 384'6 392'6 7'2 392'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 394'0 404'0 394'0 402'0 6'4 401'4s 02:30P Chart for @C5Z Options for @C5Z
Mar 16 404'0 412'2 403'6 410'0 6'0 410'0s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 966'6 942'6 965'4 20'0 964'2s 02:35P Chart for @S4X Options for @S4X
Jan 15 951'4 974'0 950'6 972'4 19'4 971'6s 02:35P Chart for @S5F Options for @S5F
Mar 15 960'0 981'2 958'4 979'6 18'6 979'0s 02:39P Chart for @S5H Options for @S5H
May 15 968'0 989'2 967'6 987'6 18'0 987'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 975'0 995'4 974'6 993'4 16'6 992'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 984'2 996'4 982'2 995'2 16'0 994'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 967'6 984'2 967'6 982'6 15'0 982'0s 01:30P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 523'6 512'2 519'4 5'6 519'2s 02:31P Chart for @W4Z Options for @W4Z
Mar 15 527'0 537'2 525'4 533'2 6'6 533'0s 02:39P Chart for @W5H Options for @W5H
May 15 533'2 544'4 532'6 540'4 8'0 540'4s 01:30P Chart for @W5K Options for @W5K
Jul 15 540'0 551'0 539'2 547'6 8'2 547'2s 02:34P Chart for @W5N Options for @W5N
Sep 15 553'2 560'4 553'2 557'2 7'6 556'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 567'2 572'6 565'6 568'4 6'4 568'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 581'6 581'6 581'6 581'6 6'0 578'0s 01:30P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 606'4 597'4 602'2 1'2 602'2s 02:33P Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 607'4 599'6 604'0 2'2 603'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 600'6 605'2 599'2 603'0 4'0 602'4s 02:39P Chart for @KW5K Options for @KW5K
Jul 15 589'0 598'0 589'0 595'6 6'4 595'6s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 604'2 608'4 603'4 607'0 6'6 606'4s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 622'0 624'0 620'0 621'0 7'0 623'2s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 7'0 631'0s 01:30P Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.700 238.425 239.400 - 1.350 238.950 02:32P Chart for @GF4V Options for @GF4V
Nov 14 236.475 238.075 233.825 234.400 - 2.425 233.925 02:39P Chart for @GF4X Options for @GF4X
Jan 15 230.600 232.325 228.075 228.625 - 2.450 228.250 02:35P Chart for @GF5F Options for @GF5F
Mar 15 228.725 230.025 226.200 226.550 - 2.550 226.350 02:39P Chart for @GF5H Options for @GF5H
Apr 15 230.000 230.000 226.250 226.250 - 2.800 226.450 02:39P Chart for @GF5J Options for @GF5J
May 15 228.350 229.425 226.075 226.200 - 2.875 226.275 02:40P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 168.875 166.075 166.650 - 1.250 166.550 02:35P Chart for @LE4V Options for @LE4V
Dec 14 167.825 169.750 166.325 167.025 - 1.000 167.050 02:35P Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 168.475 165.350 165.900 - 1.000 166.050 02:37P Chart for @LE5G Options for @LE5G
Apr 15 164.675 166.125 163.750 164.300 - 0.475 164.650 02:40P Chart for @LE5J Options for @LE5J
Jun 15 154.375 155.750 153.500 153.950 - 0.850 154.350 02:40P Chart for @LE5M Options for @LE5M
Aug 15 152.750 153.950 151.925 152.450 - 0.550 152.350 02:40P Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.650 89.550 87.850 88.100 -1.050 88.450 02:39P Chart for @HE4Z Options for @HE4Z
Feb 15 86.025 86.800 85.650 85.675 -0.725 86.075 02:39P Chart for @HE5G Options for @HE5G
Apr 15 86.800 87.550 86.675 87.000 0.025 87.250 02:40P Chart for @HE5J Options for @HE5J
May 15 88.250 88.450 88.250 88.450 -0.500 88.000 02:35P Chart for @HE5K Options for @HE5K
Jun 15 91.625 91.950 91.075 91.450 -0.150 91.650 02:40P Chart for @HE5M Options for @HE5M
Jul 15 90.500 90.675 89.900 90.200 -0.300 90.050 02:36P Chart for @HE5N Options for @HE5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16348.00 16443.00 16210.00 16369.00 38.00 16331.00 08:15A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16200.00 16261.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 74oF
Humid: 33% Dew Pt: 41oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 6:28
As reported at Warrensburg, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 80%
High: 77°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Conditions Wednesday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will continue favorable harvest conditions with some exceptions in northern and northwestern areas. » More DTN Weather Commentary

Posted at 2:16PM Tue Oct 21, 2014 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN