0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Orrick Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Lexington Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Odessa Delivery Basis   Cash    
 Corn Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
 Soybeans Chart Fall '17    
  Chart Jan    
  Chart Mar    
  Chart May    
  Chart July    
  Chart Fall '18    
Price as of 10/16/17 08:55PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 10/16 05:54
DTN Midday Grain Comments 10/16 11:47
DTN Closing Grain Comments 10/16 13:52
DTN National HRS Index 10/16
Portland Grain Review 10/13
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 16
USDA Daily Market Rates 10/16 06:48

DTN Ag Headline News
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review
Study: NASS Needs More Data Points
Kub's Den
USDA Weekly Crop Progress

DTN Livestock News
DTN Cattle Close/Trends 10/16 15:35
DTN Early Word Opening Livestock 10/16 06:06
DTN Midday Livestock Comments 10/16 12:01
DTN Closing Livestock Comment 10/16 16:26
CME Feeder Cattle Index 10/16
Weekly Beef Export Sales 10/13 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/16 15:00
Family Business Matters 10/05 06:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
10/13/17
Both markets were able to finish out the week strong after bean report numbers were bullish as corn seemed to jump on the bandwagon. November beans led the board higher for consecutive sessions closing a little over 8 higher and were 28 higher for the week. Bullish report numbers yesterday had yield down from the previous months report at 49.5 down from 49.9 and in doing so dropped the carryout number to 430 million down from 475 in September. Ultimately they were able to trade firmer today on follow through fund buying, purchasing 7,000 contracts for today’s session as volume has been big. Brazil remains dry and looks to do so in the long range forecasts which continues to give the bean bulls something to cheer about. Corn remains on the coattails of the beans finishing stronger today up nearly 4 pennies and gained nearly 3 cents for the week. Yield was actually adjusted higher yesterday on the corn balance sheet totaling 171.8 up nearly 2 bushel per acre from September. In doing so ending stocks were raised 5 million bushel from last month to 2.340 billion bushels. Funds were buyers of 5,000 contracts on the day and with the soy complex higher it helped drag the corn along. Weekly exports for both commodities were north of 60 million bushels with the Chinese leading the way on the beans and Mexico on the corn. With the recent run up have had some decent pricing opportunities in the deferred months down the road. Haven’t said it in a while but the old saying was no one ever went broke locking in a profit. Evan   

Harvest is upon us and we have been working diligently to get our locations emptied out from last year’s record crop to make room for new crop bushels. We are currently still contracting for fall delivery and have other pricing options to help you reduce your risk in a continued volatile marketing year. We will be offering traditional fixed priced contracts, basis contracts, storage programs; No Priced Established contracts at 4 cents a bushel per month pro-rated daily as well as Open Storage which will be 5 cents a bushel per month pro-rated daily. As always we still have our 10 day grace period to sell storage bushels but if not sold storage will accrue from the day it was brought in. Once again we will be utilizing text messaging for dumping times and facility statuses. If you would like to get on the list or have questions give me a call at 660-238-0502 or 660-584-3676. Overall we appreciate your business and look forward to serving you the producer going forward. Evan   
 

Sights from River Valley MFA


Randy Lovercamp recently retired. Thank you for your years of service.
If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 350'2 349'6 349'6 -0'6 350'4 08:43P Chart for @C7Z Options for @C7Z
Mar 18 363'6 363'6 363'4 363'4 -0'6 364'2 08:39P Chart for @C8H Options for @C8H
May 18 372'4 372'4 372'0 372'0 -0'6 372'6 08:43P Chart for @C8K Options for @C8K
Jul 18 379'6 379'6 379'2 379'2 -0'4 379'6 08:43P Chart for @C8N Options for @C8N
Sep 18 386'4 386'4 386'0 386'2 -0'4 386'6 08:38P Chart for @C8U Options for @C8U
Dec 18 395'0 395'2 395'0 395'0 -0'6 395'6 08:32P Chart for @C8Z Options for @C8Z
Mar 19 404'2 404'2 404'2 404'2 -0'4 404'6 08:41P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 989'2 990'0 -1'0 991'0 08:43P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 999'6 1000'0 -1'4 1001'4 08:43P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1009'0 1009'6 -1'0 1010'6 08:43P Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1018'0 1018'4 -1'2 1019'6 08:43P Chart for @S8K Options for @S8K
Jul 18 1026'2 1026'4 1026'0 1026'2 -1'2 1027'4 08:43P Chart for @S8N Options for @S8N
Aug 18 1032'0 1034'2 1029'0 1029'0 -8'0 1027'6s 08:43P Chart for @S8Q Options for @S8Q
Sep 18 1019'6 1021'2 1018'2 1018'2 -6'6 1015'4s 08:39P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 437'0 436'0 436'2 -0'2 436'4 08:43P Chart for @W7Z Options for @W7Z
Mar 18 455'2 455'4 454'6 455'0 0'0 455'0 08:43P Chart for @W8H Options for @W8H
May 18 468'4 468'4 467'4 467'6 -0'4 468'2 08:43P Chart for @W8K Options for @W8K
Jul 18 481'6 481'6 481'2 481'2 -0'2 481'4 08:43P Chart for @W8N Options for @W8N
Sep 18 496'6 497'0 496'6 497'0 -0'2 497'2 08:43P Chart for @W8U Options for @W8U
Dec 18 519'4 520'0 514'2 515'2 -3'2 515'0s 08:38P Chart for @W8Z Options for @W8Z
Mar 19 530'0 530'0 529'0 529'2 -2'6 527'6s 08:38P Chart for @W9H Options for @W9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 434'0 433'2 433'4 -0'2 433'6 08:36P Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 451'6 451'4 451'4 -0'2 451'6 08:36P Chart for @KW8H Options for @KW8H
May 18 466'0 466'0 465'4 465'4 -0'2 465'6 08:40P Chart for @KW8K Options for @KW8K
Jul 18 483'2 483'2 483'2 483'2 -0'4 483'6 08:36P Chart for @KW8N Options for @KW8N
Sep 18 506'6 506'6 501'6 502'0 -2'4 502'2s 08:36P Chart for @KW8U Options for @KW8U
Dec 18 531'2 535'4 529'0 529'4 -2'4 529'6s 08:36P Chart for @KW8Z Options for @KW8Z
Mar 19 536'0 -1'4 545'4s 08:36P Chart for @KW9H Options for @KW9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 154.175 154.775 153.825 154.125 - 0.050 154.000s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 155.225 155.700 154.375 155.025 - 0.450 154.550s 02:32P Chart for @GF7X Options for @GF7X
Jan 18 153.150 153.625 152.325 152.950 - 0.500 152.550s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 150.525 151.025 149.575 150.100 - 0.450 149.900s 04:09P Chart for @GF8H Options for @GF8H
Apr 18 149.850 150.350 149.000 149.725 - 0.600 149.175s 03:00P Chart for @GF8J Options for @GF8J
May 18 148.625 148.975 147.800 148.150 - 0.425 148.050s 01:05P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.775 112.850 111.575 111.975 - 1.100 111.725s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 117.250 117.525 116.525 117.100 - 0.300 116.825s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.225 121.450 120.750 121.225 - 0.150 120.925s 02:30P Chart for @LE8G Options for @LE8G
Apr 18 122.000 122.100 121.500 122.000 - 0.350 121.650s 04:10P Chart for @LE8J Options for @LE8J
Jun 18 115.300 115.500 114.725 115.100 - 0.475 114.875s 04:10P Chart for @LE8M Options for @LE8M
Aug 18 112.500 112.750 111.975 112.200 - 0.275 112.125s 04:10P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 62.500 63.875 62.300 63.825 1.500 63.700s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 67.550 68.475 67.475 68.300 0.850 68.300s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 71.925 72.400 71.775 71.975 0.075 72.025s 01:05P Chart for @HE8J Options for @HE8J
May 18 76.950 77.300 76.950 77.300 0.250 77.250s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 80.275 80.625 80.150 80.275 0.050 80.350s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 80.400 80.775 80.300 80.500 0.025 80.500s 04:10P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 63% Dew Pt: 41oF
Barom: 30.28 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:26 Sunset: 6:33
As reported at Warrensburg, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 69°F
Low: 44°F
Precip: 0%		 High: 73°F
Low: 47°F
Precip: 0%		 High: 74°F
Low: 49°F
Precip: 0%		 High: 76°F
Low: 52°F
Precip: 0%		 High: 76°F
Low: 58°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday for Major Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered almost all U.S. and Canadian Prairies crop regions Monday afternoon. The only exception was in the southeastern U.S. where showers were noted. Temperatures ranged from the low 40s in central Washington to the mid 80s along the south Atlantic Coast. » More DTN Weather Commentary
Posted at 1:21PM Mon Oct 16, 2017 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DDG Prices Firm

Bad Timing: River Levels Falling, Barges Stall Ahead of Harvest

DDG Prices Slightly Higher

Technically Speaking

Weekly Analysis: Corn and Soybean Markets

Weekly Analysis: Wheat Markets

Weekly Analysis: Livestock Markets

Fundamentally Speaking

September Precip. in Top Corn, Bean States

Oct 1 Corn Crop Ratings

% Corn Mature by 9/24, Final Yield Deviation

DTN Ag Policy Blog

Pruitt Touts end to EPA Sue-and-Settle

The Eroding ARC-County Safety Net

Sodsaver, Local Foods Bills Introduced in Congress

Minding Ag's Business

Training Shouldn't Put Extra Dirt on Your Boots

Family Loyalty Can Lead to Business Turmoil

Succession Plan Survey Participants Sought

DTN Ag Weather Forum

La Nina Watch Update

Wet Pattern for Early October

Limited Drying For Western Corn Belt

DTN Ethanol Blog

Spot Ethanol Prices Weighed Down by Corn Futures Losses

Spot Ethanol Prices Lower in Chicago Despite Higher Futures

Spot Ethanol Prices Trade Higher in Chicago on Short Squeeze

DTN Production Blog

Digital Technology Meets Agronomy

Arkansas Answers Monsanto Petition

Seed Shopping Checklist

Harrington's Sort & Cull

Working Out New Kinks as Old Bearings Smoke

So Who Ordered These Premiums?

The Labor Day Grill

South America Calling

US Ethanol Exports to Brazil Slapped with 20% Tariff

US Government Continues Inquiry into Biodiesel Imports

Iowa-Based Company Begins Ethanol Production in Brazil

An Urban’s Rural View

The Infrastructure Plan That Still Isn't

The Golden Arches Guide to the Changing Consumer

A Bridge Over the Urban-Rural Divide

Machinery Chatter

Creative Plumbing

Think Safety When Using Liquid Tanks on ATVs

New Holland Introduces Methane-Powered Concept Tractor

Canadian Markets

AAFC's October Supply and Demand Estimates

Canola Demand on Fire

Mustard Shaping Up to Be a Hot Market

Editor’s Notebook

An Argument for Argument

Dicamba's PTFE Problem

Land Stewardship on Display


 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator/Crop Insurance
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN