0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
Bulk garden seed is in at the Higginville location.

3/27/15
Markets were lower to nearly unchanged today with corn moving to both ends throughout the session. May corn bounced around much of the day but gathered some strength towards close to finish out down just a ¼ of a penny. December corn was in the same boat for the majority of the morning and early afternoon trading unchanged and closed out even money. Funds were moderate sellers ahead of Tuesday’s report selling some 4,000 contracts before the noon hour. Estimates for the stocks and acreage report show stocks pegged at 7.60 billion bushel vs last year’s 7.008 billion with acres estimated at 88.73 million vs 90.59 million last year. May beans took the biggest hit down 7 ¼ while November new crop moved down 6 ½ each were about 2 pennies off the low for the day. Funds were sellers of the complex as a whole shorting up their positions ahead of Tuesday. Estimates have come out with bean stocks running 1.346 billion bushel vs last year’s number of .994 billion while acreage is nearly 2.25 million acres higher with this year totally 85.95 vs last year’s 8.70 million acres. Right now ranges are set up for more bean acres which has the corn bulls on the fence for report day. Should be interesting to see how things shake out with fireworks sure to come. Evan   


 


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mar '15    
  Chart Fall '15    
 Soybeans Chart Mar '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Alma Delivery Basis   Cash    
 Corn Chart Mar '15    
  Chart Fall '15    
 Soybeans Chart Mar '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Lexington Delivery Basis   Cash    
 Corn Chart Mar '15    
  Chart Fall '15    
 Soybeans Chart Mar '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Odessa Delivery Basis   Cash    
 Corn Chart Mar '15    
  Chart Fall '15    
 Soybeans Chart Mar '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Price as of 03/28/15 06:00AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN National HRS Index 03/27
Portland Grain Review 03/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:47

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Livestock News
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/27 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 15:15
Woodbury:Farm Family Business 01/30 11:05

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



Brazil Harvest.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03/27 Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03/27 Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 03/27 Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 03/27 Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03/27 Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03/27 Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 03/27 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 974'0 976'2 965'0 968'0 -7'2 967'2s 03/27 Chart for @S5K Options for @S5K
Jul 15 978'0 980'6 970'0 972'4 -6'4 972'2s 03/27 Chart for @S5N Options for @S5N
Aug 15 978'0 979'4 969'0 971'0 -6'4 971'2s 03/27 Chart for @S5Q Options for @S5Q
Sep 15 964'4 964'4 954'2 956'6 -6'0 956'6s 03/27 Chart for @S5U Options for @S5U
Nov 15 954'0 957'0 947'0 949'0 -6'4 948'6s 03/27 Chart for @S5X Options for @S5X
Jan 16 958'6 961'6 952'4 953'2 -6'6 953'4s 03/27 Chart for @S6F Options for @S6F
Mar 16 960'4 963'2 953'6 955'4 -6'4 955'4s 03/27 Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 499'0 509'0 499'0 507'4 8'4 507'6s 03/27 Chart for @W5K Options for @W5K
Jul 15 505'0 513'0 504'0 512'0 7'2 512'0s 03/27 Chart for @W5N Options for @W5N
Sep 15 514'0 522'0 514'0 520'6 6'6 521'0s 03/27 Chart for @W5U Options for @W5U
Dec 15 528'6 536'2 528'0 535'2 6'2 535'0s 03/27 Chart for @W5Z Options for @W5Z
Mar 16 544'0 548'2 542'4 548'0 6'2 548'2s 03/27 Chart for @W6H Options for @W6H
May 16 552'2 556'0 549'0 556'0 7'0 556'4s 03/27 Chart for @W6K Options for @W6K
Jul 16 552'2 7'0 555'2s 03/27 Chart for @W6N Options for @W6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 542'4 554'2 542'4 552'6 10'0 553'0s 03/27 Chart for @KW5K Options for @KW5K
Jul 15 548'4 558'6 548'4 558'0 9'0 557'6s 03/27 Chart for @KW5N Options for @KW5N
Sep 15 560'0 569'2 560'0 568'2 8'6 568'6s 03/27 Chart for @KW5U Options for @KW5U
Dec 15 575'4 584'4 575'0 583'2 9'0 584'0s 03/27 Chart for @KW5Z Options for @KW5Z
Mar 16 586'6 594'4 586'6 594'4 9'0 595'4s 03/27 Chart for @KW6H Options for @KW6H
May 16 601'6 9'0 602'0s 03/27 Chart for @KW6K Options for @KW6K
Jul 16 601'0 8'6 601'2s 03/27 Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 217.650 219.775 217.425 218.775 2.050 219.275s 03/27 Chart for @GF5J Options for @GF5J
May 15 216.250 218.825 215.850 217.700 2.350 218.125s 03/27 Chart for @GF5K Options for @GF5K
Aug 15 217.375 219.775 217.225 218.900 2.025 219.225s 03/27 Chart for @GF5Q Options for @GF5Q
Sep 15 216.375 218.500 216.375 217.700 1.825 218.100s 03/27 Chart for @GF5U Options for @GF5U
Oct 15 215.150 216.925 215.150 216.050 2.375 216.750s 03/27 Chart for @GF5V Options for @GF5V
Nov 15 214.000 215.750 214.000 215.000 2.150 215.400s 03/27 Chart for @GF5X Options for @GF5X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 161.675 162.825 161.350 162.400 0.950 162.625s 03/27 Chart for @LE5J Options for @LE5J
Jun 15 152.200 153.150 151.800 152.650 0.975 152.975s 03/27 Chart for @LE5M Options for @LE5M
Aug 15 149.250 150.200 148.900 149.750 0.900 149.950s 03/27 Chart for @LE5Q Options for @LE5Q
Oct 15 151.250 152.025 150.975 151.375 0.450 151.700s 03/27 Chart for @LE5V Options for @LE5V
Dec 15 151.625 152.450 151.425 151.650 0.175 151.975s 03/27 Chart for @LE5Z Options for @LE5Z
Feb 16 150.900 151.775 150.725 151.250 0.500 151.450s 03/27 Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.225 61.600 60.900 61.275 0.150 61.125s 03/27 Chart for @HE5J Options for @HE5J
May 15 67.950 68.500 67.675 68.125 0.150 68.175s 03/27 Chart for @HE5K Options for @HE5K
Jun 15 75.225 75.625 74.700 74.925 -0.150 75.000s 03/27 Chart for @HE5M Options for @HE5M
Jul 15 76.100 76.475 75.625 75.725 -0.075 75.775s 03/27 Chart for @HE5N Options for @HE5N
Aug 15 76.875 77.225 76.375 76.550 -0.075 76.575s 03/27 Chart for @HE5Q Options for @HE5Q
Oct 15 67.500 67.500 66.750 66.950 -0.575 66.925s 03/27 Chart for @HE5V Options for @HE5V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17650.00 23.00 17626.00s 03/27 Chart for @DJ5M Options for @DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for @DJ5U Options for @DJ5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 30oF
Humid: 75% Dew Pt: 28oF
Barom: 30.14 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:06 Sunset: 7:34
As reported at Warrensburg, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 49°F
Low: 33°F
Precip: 46%
High: 64°F
Low: 36°F
Precip: 69%
High: 64°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 56%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN