0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2020    
 Soybeans Chart Fall 2020    
Price as of 10/22/20 10:25PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 10/22 06:02
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:53
DTN National HRS Index 10/22
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/21 08:31
FARM MARKET NEWS - CORN REPORT FOR Thu, October 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 22
USDA Daily Market Rates 10/22 12:52

DTN Ag Headline News
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
View From the Cab

DTN Livestock News
DTN Cattle Close/Trends 10/22 15:30
DTN Early Word Livestock Comments 10/22 06:32
DTN Midday Livestock Comments 10/22 12:12
DTN Closing Livestock Comment 10/22 16:11
CME Feeder Cattle Index 10/22
Cattle on Feed Report Preview 10/22 11:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/22 15:10
Family Business Matters 09/08 11:38

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
We hope everyone has a safe and bountiful harvest.
Contact us for your ag needs.

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'4 417'0 0'6 416'2 10:13P Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 419'2 1'0 418'2 10:13P Chart for @C1H Options for @C1H
May 21 419'6 420'4 418'2 420'0 0'2 419'6 10:13P Chart for @C1K Options for @C1K
Jul 21 419'0 420'0 417'6 419'0 -0'2 419'2 10:13P Chart for @C1N Options for @C1N
Sep 21 399'0 400'6 398'6 400'0 -0'2 400'2 10:13P Chart for @C1U Options for @C1U
Dec 21 396'0 396'6 395'4 396'0 -0'4 396'4 10:13P Chart for @C1Z Options for @C1Z
Mar 22 401'4 401'4 401'4 401'4 -0'4 402'0 10:13P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1070'4 1074'2 0'4 1073'6 10:13P Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1069'4 1073'2 1'0 1072'2 10:13P Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'6 1056'0 1059'6 1'0 1058'6 10:13P Chart for @S1H Options for @S1H
May 21 1053'2 1057'0 1052'2 1056'4 1'4 1055'0 10:14P Chart for @S1K Options for @S1K
Jul 21 1054'2 1057'2 1053'0 1056'6 1'0 1055'6 10:13P Chart for @S1N Options for @S1N
Aug 21 1038'2 1053'2 1037'6 1044'4 0'0 1046'0s 10:13P Chart for @S1Q Options for @S1Q
Sep 21 1009'4 1009'4 1009'4 1009'4 -2'0 1011'4 10:13P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 626'2 621'2 625'4 2'6 622'6 10:13P Chart for @W0Z Options for @W0Z
Mar 21 624'0 626'4 622'4 626'0 2'2 623'6 10:13P Chart for @W1H Options for @W1H
May 21 622'6 625'0 621'4 625'0 2'2 622'6 10:13P Chart for @W1K Options for @W1K
Jul 21 612'0 613'2 610'2 613'2 0'2 613'0 10:13P Chart for @W1N Options for @W1N
Sep 21 614'2 615'6 612'6 615'6 0'2 615'4 10:13P Chart for @W1U Options for @W1U
Dec 21 619'6 621'0 618'6 621'0 -0'4 621'4 10:13P Chart for @W1Z Options for @W1Z
Mar 22 621'4 621'4 621'2 621'2 -2'2 623'4 10:13P Chart for @W2H Options for @W2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 558'4 561'4 556'4 561'0 0'6 560'2 10:13P Chart for @KW0Z Options for @KW0Z
Mar 21 567'0 569'0 564'2 568'6 0'6 568'0 10:13P Chart for @KW1H Options for @KW1H
May 21 571'4 575'0 570'2 574'6 0'6 574'0 10:13P Chart for @KW1K Options for @KW1K
Jul 21 576'0 577'0 574'2 576'0 -1'6 577'6 10:13P Chart for @KW1N Options for @KW1N
Sep 21 580'2 583'0 579'0 583'0 0'2 582'6 10:13P Chart for @KW1U Options for @KW1U
Dec 21 588'4 588'4 588'4 588'4 -1'6 590'2 10:13P Chart for @KW1Z Options for @KW1Z
Mar 22 601'0 601'0 595'0 595'0 -8'6 594'4s 10:13P Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.975 134.500 132.375 133.800 - 0.575 133.825s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 130.825 131.200 129.400 130.550 - 0.725 130.425s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 127.000 127.325 125.050 125.800 - 0.875 126.200s 02:30P Chart for @GF1F Options for @GF1F
Mar 21 126.550 127.400 125.250 125.950 - 0.900 126.250s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 129.100 129.475 127.425 128.050 - 1.000 128.325s 01:05P Chart for @GF1J Options for @GF1J
May 21 130.250 130.675 128.475 129.100 - 1.050 129.425s 01:05P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 108.350 108.350 106.450 106.625 - 1.300 106.775s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 110.975 111.125 109.500 109.600 - 1.000 109.875s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 105.025 105.025 103.875 104.025 - 0.625 104.250s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 104.000 104.000 103.025 103.250 - 0.400 103.550s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.000 71.025 69.425 69.825 -1.100 69.700s 02:30P Chart for @HE1J Options for @HE1J
May 21 75.150 75.150 74.200 74.500 -0.525 74.500s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 79.625 79.700 78.450 78.550 -0.925 78.675s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 79.625 79.625 78.550 78.650 -0.675 78.875s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 73% Dew Pt: 63oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:33 Sunset: 6:24
As reported at Rasa Farms, MO at 10:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 37°F
Precip: 80%
High: 50°F
Low: 30°F
Precip: 0%
High: 52°F
Low: 42°F
Precip: 50%
High: 42°F
Low: 33°F
Precip: 60%
High: 44°F
Low: 28°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Midwest Moisture Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Wed Oct 21, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN