0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Dec    
  Chart JFM    
  Chart Fall 2024    
 Soybeans Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
  Chart Fall 2024    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart Dec    
  Chart JFM    
  Chart Fall 2024    
 Soybeans Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
  Chart Fall 2024    
Lexington Delivery Basis   Cash    
 Corn Chart Dec    
  Chart JFM    
  Chart Fall 2024    
 Soybeans Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
  Chart Fall 2024    
Odessa Delivery Basis   Cash    
 Corn Chart Dec    
  Chart JFM    
  Chart Fall 2024    
 Soybeans Chart Dec    
  Chart Jan 24    
  Chart Feb/Mch 24    
  Chart Fall 2024    
Price as of 12/07/23 02:59PM CST.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 12/07 05:46
DTN Midday Grain Comments 12/07 10:55
DTN Closing Grain Comments 12/07 14:05
DTN National HRS Index 12/06
Portland Grain Review 12/7
DTN Weather Trend Indicators 12/07 07:22
FARM MARKET NEWS - CORN REPORT FOR Wed, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 6
USDA Daily Market Rates 12/07

DTN Ag Headline News
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1

DTN Livestock News
DTN Cattle Prices/Trends 12/07 13:50
DTN Early Word Livestock Comments 12/07 06:54
DTN Midday Livestock Comments 12/07 11:41
DTN Closing Livestock Comment 12/06 16:09
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/07 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/07 11:10
DTN Cattle Prices/Trends 11/16 14:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 469'2 465'0 469'2 3'4 468'2s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 484'0 489'2 483'0 487'4 3'6 488'0s 02:44P Chart for @C4H Options for @C4H
May 24 495'6 500'6 494'4 498'6 3'6 499'4s 01:20P Chart for @C4K Options for @C4K
Jul 24 503'6 509'0 502'4 507'4 4'0 508'0s 02:36P Chart for @C4N Options for @C4N
Sep 24 504'0 509'2 503'4 508'2 3'6 508'4s 02:30P Chart for @C4U Options for @C4U
Dec 24 509'6 514'0 508'6 513'0 3'2 513'2s 02:36P Chart for @C4Z Options for @C4Z
Mar 25 519'0 524'0 518'6 523'0 3'0 523'2s 01:30P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1318'2 1292'0 1310'4 16'2 1311'6s 02:30P Chart for @S4F Options for @S4F
Mar 24 1316'0 1336'4 1311'6 1329'2 14'6 1330'2s 02:30P Chart for @S4H Options for @S4H
May 24 1330'0 1350'0 1326'4 1342'4 14'2 1344'2s 01:30P Chart for @S4K Options for @S4K
Jul 24 1336'6 1355'4 1333'0 1349'0 14'0 1350'4s 01:30P Chart for @S4N Options for @S4N
Aug 24 1314'4 1333'4 1314'4 1328'0 13'4 1329'2s 01:27P Chart for @S4Q Options for @S4Q
Sep 24 1275'0 1293'4 1273'6 1289'2 14'4 1290'4s 01:30P Chart for @S4U Options for @S4U
Nov 24 1260'6 1277'0 1258'2 1273'2 13'6 1274'4s 02:34P Chart for @S4X Options for @S4X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 622'6 622'6 622'6 622'6 10'2 626'0s 01:27P Chart for @W3Z Options for @W3Z
Mar 24 631'2 645'0 621'6 642'4 8'6 642'2s 02:33P Chart for @W4H Options for @W4H
May 24 641'2 651'6 631'0 649'4 5'6 649'4s 01:30P Chart for @W4K Options for @W4K
Jul 24 646'6 654'4 636'4 653'0 4'4 653'0s 02:35P Chart for @W4N Options for @W4N
Sep 24 653'2 662'0 644'2 660'2 4'4 660'6s 02:30P Chart for @W4U Options for @W4U
Dec 24 665'0 673'0 655'2 671'0 4'2 671'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 670'6 679'6 663'2 678'6 3'2 678'4s 01:30P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 669'6 673'0 669'6 672'0 11'4 662'2s 01:30P Chart for @KW3Z Options for @KW3Z
Mar 24 655'0 668'4 646'2 667'2 11'4 667'4s 01:30P Chart for @KW4H Options for @KW4H
May 24 658'4 670'0 649'4 668'6 10'0 669'4s 01:27P Chart for @KW4K Options for @KW4K
Jul 24 662'0 670'6 653'2 670'4 6'6 670'4s 01:27P Chart for @KW4N Options for @KW4N
Sep 24 668'6 679'2 663'2 679'2 6'0 679'2s 01:27P Chart for @KW4U Options for @KW4U
Dec 24 680'4 690'2 675'2 690'2 4'6 690'0s 01:27P Chart for @KW4Z Options for @KW4Z
Mar 25 685'6 692'0 682'4 691'4 4'0 695'0s 01:20P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.525 213.600 210.000 210.025 0.125 210.275s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 212.250 214.725 210.625 210.975 - 0.575 211.175s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 215.850 218.475 213.700 214.000 - 1.225 214.425s 01:05P Chart for @GF4J Options for @GF4J
May 24 219.750 222.100 216.675 217.400 - 1.825 217.600s 02:30P Chart for @GF4K Options for @GF4K
Aug 24 232.950 235.500 229.500 230.200 - 2.325 230.300s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 237.725 238.875 233.050 233.500 - 2.500 233.500s 01:05P Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 02:30P Chart for @LE4G Options for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 02:30P Chart for @LE4J Options for @LE4J
Jun 24 164.400 166.175 163.475 163.550 - 0.625 163.650s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 164.925 166.600 163.975 164.175 - 0.625 164.300s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 169.800 171.325 168.500 168.925 - 0.750 169.050s 01:05P Chart for @LE4V Options for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 66.900 67.700 66.725 67.550 67.550s 01:05P Chart for @HE3Z Options for @HE3Z
Feb 24 68.300 68.875 67.425 67.750 -1.525 67.775s 01:05P Chart for @HE4G Options for @HE4G
Apr 24 75.100 75.600 73.850 74.525 -1.325 74.625s 01:05P Chart for @HE4J Options for @HE4J
May 24 82.800 82.825 81.600 82.100 -1.500 82.100s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 91.650 91.875 90.050 90.525 -1.800 90.500s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 94.275 94.325 92.525 92.900 -1.950 92.850s 01:05P Chart for @HE4N Options for @HE4N
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 48% Dew Pt: 43oF
Barom: 29.68 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:20 Sunset: 4:52
As reported at Rasa Farms, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 42°F
Precip: 0%
High: 58°F
Low: 48°F
Precip: 70%
High: 46°F
Low: 32°F
Precip: 35%
High: 41°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across Canadian Border, Cold Front Moves Through Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Dec 7, 2023 CST

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN