0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Bobby Owen
105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
Asst. Mgr.
Greg Miller
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler
West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know

Lexington customers who would like to speak to a Manager please contact Assistant Manager Greg Miller @ 660-259-2291 Lex or 660-232-1054 cell. Greg can also be reached by email at gmiller@mfa-inc.com  The River Valley Crew appreciates your business and looks forward to serving you in the future.



 



 


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Wheat Chart July    
Alma Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Wheat Chart July    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Wheat Chart July    
Price as of 07/29/14 03:39AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN National HRS Index 07/28
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 28
USDA Daily Market Rates 07/28 06:48

DTN Ag Headline News
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers

DTN Livestock News
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
CME Feeder Cattle Index 07/28
Cattle on Feed Report 07/25 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/28 15:00
Woodbury-Farm Family Business 06/26 07:43

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 366'4 -1'2 367'6 03:27A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'2 375'4 -1'2 376'6 03:27A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'2 387'2 -1'2 388'4 03:27A Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 395'4 -1'0 396'4 03:27A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 402'4 402'4 -1'0 403'4 03:27A Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 409'2 409'4 -0'6 410'2 03:27A Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 415'0 415'0 -0'6 415'6 03:27A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 03:27A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 03:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1112'0 4'2 1107'6 03:27A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'0 1119'0 4'6 1114'2 03:27A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1124'4 4'4 1120'0 03:27A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1129'0 1130'0 4'6 1125'2 03:27A Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1133'2 1136'0 4'4 1131'4 03:27A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'2 533'0 534'0 -0'6 534'6 03:27A Chart for @W4U Options for @W4U
Dec 14 556'2 557'6 555'4 556'2 -1'4 557'6 03:27A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'0 578'2 579'0 -1'2 580'2 03:27A Chart for @W5H Options for @W5H
May 15 594'6 594'6 593'2 593'2 -1'4 594'6 03:27A Chart for @W5K Options for @W5K
Jul 15 604'0 605'6 604'0 604'4 -1'4 606'0 03:27A Chart for @W5N Options for @W5N
Sep 15 616'2 616'2 616'2 616'2 -1'6 618'0 03:27A Chart for @W5U Options for @W5U
Dec 15 633'4 633'4 632'4 632'4 -1'2 633'6 03:27A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 625'4 624'4 625'0 -0'4 625'4 03:28A Chart for @KW4U Options for @KW4U
Dec 14 640'0 640'0 639'2 639'6 -0'4 640'2 03:27A Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 646'2 647'2 -0'2 647'4 03:27A Chart for @KW5H Options for @KW5H
May 15 653'4 652'0 Chart for @KW5K Options for @KW5K
Jul 15 643'4 643'6 643'4 643'4 -0'6 644'2 03:27A Chart for @KW5N Options for @KW5N
Sep 15 655'0 655'0 655'0 655'0 -6'4 654'2s 03:24A Chart for @KW5U Options for @KW5U
Dec 15 677'0 -6'6 670'4s 03:24A Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 221.000 221.000 220.500 220.550 0.375 220.175 03:23A Chart for @GF4Q Options for @GF4Q
Sep 14 221.800 221.800 221.450 221.700 0.500 221.200 03:23A Chart for @GF4U Options for @GF4U
Oct 14 221.225 221.300 220.925 221.100 0.250 220.850 03:25A Chart for @GF4V Options for @GF4V
Nov 14 220.575 220.575 220.225 220.400 0.300 220.100 03:26A Chart for @GF4X Options for @GF4X
Jan 15 214.550 214.775 214.550 214.775 0.925 213.850 03:23A Chart for @GF5F Options for @GF5F
Mar 15 212.000 212.000 212.000 212.000 0.250 211.750 07/28 Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.300 159.450 159.200 159.250 0.200 159.050 03:16A Chart for @LE4Q Options for @LE4Q
Oct 14 159.475 159.475 159.200 159.300 0.225 159.075 03:28A Chart for @LE4V Options for @LE4V
Dec 14 159.000 159.525 159.000 159.525 0.275 159.250 03:19A Chart for @LE4Z Options for @LE4Z
Feb 15 157.350 157.925 157.350 157.875 0.375 157.500 03:14A Chart for @LE5G Options for @LE5G
Apr 15 157.400 157.500 157.400 157.475 0.175 157.300 01:06A Chart for @LE5J Options for @LE5J
Jun 15 149.500 149.150 Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 122.950 122.600 122.800 - 0.875 123.675 03:26A Chart for @HE4Q Options for @HE4Q
Oct 14 105.800 105.950 105.375 105.675 - 0.950 106.625 03:27A Chart for @HE4V Options for @HE4V
Dec 14 96.475 96.800 96.150 96.625 -0.725 97.350 03:27A Chart for @HE4Z Options for @HE4Z
Feb 15 92.200 92.300 91.725 92.300 -0.400 92.700 03:27A Chart for @HE5G Options for @HE5G
Apr 15 92.350 93.000 92.325 93.000 -0.850 93.850 03:27A Chart for @HE5J Options for @HE5J
May 15 92.600 92.600 92.600 92.600 -0.150 92.750 02:07A Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16912.00 16930.00 16883.00 16928.00 12.00 16916.00 03:28A Chart for @DJ4U Options for @DJ4U
Dec 14 16836.00 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:14 Sunset: 8:29
As reported at Warrensburg, MO at 3:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 34%
High: 79°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday for West, Southwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain is expected Tuesday for the central and southern Rockies and for the southwestern Plains. Elsewhere will by dry to very dry. » More DTN Weather Commentary

Posted at 3:10PM Mon Jul 28, 2014 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN