0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
Bulk Garden Seed is at Higginsville.
5/4/16
 


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Soybeans Chart May    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Wheat Chart July '16    
Alma Delivery Basis   Cash    
 Corn Chart May    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Soybeans Chart May    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Wheat Chart July '16    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Soybeans Chart May    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Wheat Chart July '16    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Soybeans Chart May    
  Chart Jul    
  Chart Fall '16    
  Chart Jan '17    
 Wheat Chart July '16    
Price as of 05/04/16 10:32AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN National HRS Index 05/03
Portland Grain Review 05/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, May 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 3
USDA Daily Market Rates 05/04 06:47

DTN Ag Headline News
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner

DTN Livestock News
DTN Cattle Prices/Trends 05/04 09:55
DTN Early Word Opening Livestock 05/04 06:10
DTN Midday Livestock Comments 05/03 12:03
DTN Closing Livestock Comment 05/03 15:19
CME Feeder Cattle Index 05/03
Weekly Beef Export Sales 04/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/04 09:55
Family Business Matters 05/02 14:01

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 376'4 377'4 372'4 376'2 -2'0 378'2 10:21A Chart for @C6K Options for @C6K
Jul 16 379'6 382'0 376'2 379'2 -0'4 379'6 10:21A Chart for @C6N Options for @C6N
Sep 16 381'4 383'6 378'4 381'4 0'0 381'4 10:21A Chart for @C6U Options for @C6U
Dec 16 387'0 389'2 384'0 387'0 0'0 387'0 10:21A Chart for @C6Z Options for @C6Z
Mar 17 396'0 397'4 393'0 395'4 0'0 395'4 10:21A Chart for @C7H Options for @C7H
May 17 401'0 402'2 398'0 400'4 0'2 400'2 10:21A Chart for @C7K Options for @C7K
Jul 17 404'2 406'4 402'4 405'2 0'2 405'0 10:21A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1017'0 1025'4 1012'6 1024'6 3'2 1021'4 10:21A Chart for @S6K Options for @S6K
Jul 16 1027'0 1035'4 1022'0 1034'4 4'4 1030'0 10:21A Chart for @S6N Options for @S6N
Aug 16 1028'4 1037'2 1024'4 1036'2 4'2 1032'0 10:21A Chart for @S6Q Options for @S6Q
Sep 16 1016'6 1025'0 1013'0 1024'0 5'0 1019'0 10:21A Chart for @S6U Options for @S6U
Nov 16 1008'4 1017'4 1006'0 1016'6 6'4 1010'2 10:21A Chart for @S6X Options for @S6X
Jan 17 1010'0 1018'0 1007'0 1018'0 7'0 1011'0 10:21A Chart for @S7F Options for @S7F
Mar 17 998'0 1007'0 996'6 1007'0 7'6 999'2 10:21A Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 460'6 465'2 460'6 464'6 5'0 459'6 10:21A Chart for @W6K Options for @W6K
Jul 16 470'6 476'4 468'6 473'0 2'2 470'6 10:21A Chart for @W6N Options for @W6N
Sep 16 481'2 486'4 479'6 483'2 2'0 481'2 10:21A Chart for @W6U Options for @W6U
Dec 16 498'6 504'2 497'6 500'6 2'0 498'6 10:21A Chart for @W6Z Options for @W6Z
Mar 17 516'6 521'0 515'4 517'4 2'0 515'4 10:21A Chart for @W7H Options for @W7H
May 17 525'6 529'6 525'6 526'4 0'6 525'6 10:21A Chart for @W7K Options for @W7K
Jul 17 528'6 533'0 528'0 531'6 3'2 528'4 10:21A Chart for @W7N Options for @W7N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 448'0 448'0 448'0 448'0 -19'0 442'0s 10:21A Chart for @KW6K Options for @KW6K
Jul 16 456'2 462'2 455'0 458'2 2'4 455'6 10:21A Chart for @KW6N Options for @KW6N
Sep 16 472'0 478'6 471'4 475'0 2'6 472'2 10:21A Chart for @KW6U Options for @KW6U
Dec 16 496'4 503'4 496'2 500'0 3'2 496'6 10:21A Chart for @KW6Z Options for @KW6Z
Mar 17 513'0 517'6 512'4 515'6 3'4 512'2 10:21A Chart for @KW7H Options for @KW7H
May 17 526'2 526'2 526'2 526'2 4'2 522'0 10:21A Chart for @KW7K Options for @KW7K
Jul 17 534'4 534'4 534'4 534'4 7'2 527'2 10:21A Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 16 142.575 143.825 142.150 143.200 - 0.200 143.400 10:21A Chart for @GF6K Options for @GF6K
Aug 16 142.050 143.300 141.900 142.500 - 0.550 143.050 10:21A Chart for @GF6Q Options for @GF6Q
Sep 16 141.525 142.300 141.225 141.725 - 0.775 142.500 10:21A Chart for @GF6U Options for @GF6U
Oct 16 140.550 141.200 140.000 140.650 - 0.950 141.600 10:21A Chart for @GF6V Options for @GF6V
Nov 16 136.425 136.875 136.075 136.575 - 1.100 137.675 10:21A Chart for @GF6X Options for @GF6X
Jan 17 132.675 133.000 132.675 132.800 - 1.200 134.000 10:21A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.550 117.325 115.050 116.750 0.375 116.375 10:21A Chart for @LE6M Options for @LE6M
Aug 16 113.500 114.950 113.125 114.600 0.250 114.350 10:21A Chart for @LE6Q Options for @LE6Q
Oct 16 113.425 114.650 113.225 114.350 0.025 114.325 10:21A Chart for @LE6V Options for @LE6V
Dec 16 113.550 114.550 113.350 114.275 - 0.025 114.300 10:21A Chart for @LE6Z Options for @LE6Z
Feb 17 112.525 113.575 112.475 113.275 - 0.150 113.425 10:21A Chart for @LE7G Options for @LE7G
Apr 17 111.900 112.775 111.875 112.550 - 0.200 112.750 10:21A Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 78.475 78.475 77.850 77.875 -0.600 78.475 10:21A Chart for @HE6K Options for @HE6K
Jun 16 82.925 82.925 81.950 82.200 -0.725 82.925 10:21A Chart for @HE6M Options for @HE6M
Jul 16 83.100 83.250 82.600 82.775 -0.575 83.350 10:21A Chart for @HE6N Options for @HE6N
Aug 16 81.750 81.850 81.375 81.725 -0.200 81.925 10:21A Chart for @HE6Q Options for @HE6Q
Oct 16 70.300 70.350 69.975 70.150 -0.300 70.450 10:21A Chart for @HE6V Options for @HE6V
Dec 16 65.000 65.025 64.775 65.000 -0.175 65.175 10:21A Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 52% Dew Pt: 43oF
Barom: 29.93 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:13 Sunset: 8:10
As reported at Warrensburg, MO at 10:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 51°F
Precip: 0%
High: 69°F
Low: 42°F
Precip: 0%
High: 78°F
Low: 46°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 20%
High: 76°F
Low: 58°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Eastern Midwest Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain will move through the eastern Midwest Wednesday. Other primary crop areas will be dry. This combination will favor field work, planting and crop development. Unseasonably warm to hot conditions will dominate the northern growing areas. » More DTN Weather Commentary

Posted at 5:49AM Wed May 4, 2016 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN