0
0
0
 
 
 
Need to Know II



We appreciate your business!
 

Locations
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
 Bobby Owen
105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Levasy Location
Bill Collier
36906 E. Hwy 24
Levasy, Mo. 64066

816-650-3122 
Lexington Location
Scott Schwab
24th & Monroe St.
Lexington, Mo. 64067

660-259-2261 
Norborne Location
Seth Swindler
West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676

General Manager & Grain Coordinator


Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart JAN    
  Chart Fall 12    
 Soybeans Chart JAN    
  Chart Fall 12    
Alma Delivery Basis   Cash    
 Corn Chart JAN    
  Chart Fall 12    
 Soybeans Chart JAN    
  Chart Fall 12    
Lexington Delivery Basis   Cash    
 Corn Chart JAN    
  Chart Fall 12    
 Soybeans Chart JAN    
  Chart Fall 12    
Odessa Delivery Basis   Cash    
 Corn Chart JAN    
  Chart Fall 12    
 Soybeans Chart JAN    
  Chart Fall 12    
Price as of 01/27/12 04:35PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN National HRS Index 01/26
Portland Grain Review 01/26
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

DTN Ag Headline News
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System
DTN Retail Fertilizer Trends
Real Estate on Hold

DTN Livestock News
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/26 16:00
CME Feeder Cattle Index 01/27
USDA Cattle Inventory 01/27 14:08
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/27 15:15
MBAg by Adam Erwin 12/06 07:09

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.lexingtonmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Sights from River Valley MFA

Grandson of Debbie & David Lueck; Wilson looks sharp in his New Bibs.

If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 03:54P
May 13 585'0 590'2 584'2 590'2s 5'0 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 03:52P
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P
May 12 665'4 668'6 659'2 661'6s -5'0 03:46P
Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P
Sep 12 690'4 695'0 687'6 690'6s -3'6 03:50P
Dec 12 709'0 712'4 704'4 708'4s -2'4 01:40P
Mar 13 726'0 726'4 719'6 724'0s -2'0 01:40P
May 13 734'2s -2'2 02:37P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P
May 12 715'0 717'0 708'4 708'6s -7'6 02:34P
Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P
Sep 12 732'0 736'0 728'6 728'6s -7'6 01:36P
Dec 12 750'0 753'6 746'4 747'4s -7'0 01:36P
Mar 13 763'4 763'4 758'4 759'4s -7'0 01:36P
May 13 764'4s -7'0 01:36P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.800 154.900 153.425 154.600s 0.975 04:06P
Apr 12 156.000 156.950 155.500 156.825s 0.900 04:06P
May 12 156.750 157.700 156.500 157.650s 0.850 04:06P
Aug 12 158.150 159.050 157.850 158.950s 0.850 04:06P
Sep 12 158.100 158.800 158.075 158.900s 0.800 04:06P
Oct 12 157.650 158.675 157.650 158.850s 0.750 04:06P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.550 124.925 124.350 124.700s 0.150 04:06P
Apr 12 127.950 128.600 127.750 128.450s 0.400 04:06P
Jun 12 126.575 127.300 126.275 127.175s 0.675 04:06P
Aug 12 128.550 129.100 128.150 128.950s 0.225 04:06P
Oct 12 131.050 131.725 130.700 131.725s 0.600 04:06P
Dec 12 131.750 132.525 131.700 132.550s 0.525 04:06P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.350 86.750 85.825 86.675s 0.725 04:06P
Apr 12 87.150 87.550 86.225 87.375s 0.575 04:06P
May 12 94.800 95.950 94.600 96.175s 0.775 04:06P
Jun 12 97.275 97.525 96.500 97.350s 0.500 04:06P
Jul 12 96.925 97.600 96.575 97.625s 0.825 04:06P
Aug 12 96.900 97.350 96.350 97.200s 0.550 04:06P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Mar 12 12692.00 12717.00 12620.00 12614.00s - 70.00 03:24P
Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:24P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 12 79.620 79.630 78.890 78.935 - 0.578 03:59P
Jun 12 0.000 0.000 0.000 79.369 - 0.531 03:59P
Sep 12 0.000 0.000 0.000 79.769 - 0.531 03:59P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 81% Dew Pt: 32oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:25 Sunset: 5:30
As reported at Warrensburg*, MO at 4:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 45°F
Low: 25°F
Precip: 80%		 High: 44°F
Low: 24°F
Precip: 0%		 High: 46°F
Low: 26°F
Precip: 0%		 High: 56°F
Low: 31°F
Precip: 0%		 High: 61°F
Low: 43°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary
Posted at 11:54AM Fri Jan 27, 2012 CST

DTN Blogs & Forums

DTN Market Matters Blog

Behind Firm Basis: Farmers Hold, Livestock Eat

One Step Forward Two Back

Cash Grains Firm to Higher Thursday

Technically Speaking

Dec Corn: Bullish Elliott Wave and Seasonal Patterns

Rally in March to May Corn Spread Could Be Ending

March Cotton Could See Short-Term Lull

Fundamentally Speaking

Major Grains Seeing Exports Decline for First Time Since 2002-03

July-November Soybean Spread History

2011 Soybean Yields as % of 2010 & 20 Year Trend For Top States

DTN Ag Policy Blog

Biodiesel Board Urges Tax Credit Renewal

Vilsack Responds to SOTU

More Reaction to the SOTU

Minding Ag's Business

Thumbs Up for RP Yield Adjustments

Budget for Big Income Swings

Pre-Death Planning for Landlords

DTN Ag Weather Forum

Winter Weather and High Latitude Blocking

Russia and Ukraine Cold Weather Threat

South American weather update.

DTN Ethanol Blog

Ethanol Futures Adjust Higher

EPA Determines Palm Oil Biodiesel Not Qualified Under RFS

Gasoline-Ethanol Spread Blows Out on Futures Spike

DTN Production Blog

Give Me Liberty

Trees Losing out to Crops

Farming After the Flood

Harrington's Sort & Cull

Beef Packers on Suicide Watch

What the Republican Hopeless and Pork Processors Have in Common

Will Open Winter Hold Meat Demand To Fire?

South America Calling

Brazil Summer Corn Numbers Continue To Shrink

Mitsubishi Buys 20% Stake in Los Grobo's Brazilian Unit

AgRural Cuts Brazil Soybean View To 70 MMT

Editor's Notebook

Who's Afraid of Mark Bittman?

National Debts, National Curses, National Blessings

A Tale of Two Traditions

Machinery Chatter

Global Tractor Manufacturers Are Smiling

If a Seed Falls Crooked in a Row ... A day at the KARTA conference

Global Tractor Manufacturers Are Smiling


 
View MFA in a larger map 		 

Chicago Board of Trade
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN