0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall 2020    
 Soybeans Chart Aug    
  Chart Fall 2020    
Price as of 08/09/20 07:03PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN National HRS Index 08/07
Portland Grain Review 08/06
DTN Weather Trend Indicators 08/06 10:42
FARM MARKET NEWS - CORN REPORT FOR Fri, August 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 7
USDA Daily Market Rates 08/07 06:47

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

DTN Livestock News
DTN Cattle Close/Trends 08/07 15:20
DTN Early Word Livestock Comments 08/07 06:28
DTN Midday Livestock Comments 08/07 12:20
DTN Closing Livestock Comment 08/07 16:12
CME Feeder Cattle Index 08/07
Weekly Beef Export Sales 08/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/07 14:55
Family Business Matters 06/26 12:46

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Next Fish Day Thursday July 23 10-11am @ Higginsville
 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 06:49P Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 06:50P Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 06:33P Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 04:55P Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 06:45P Chart for @C1N Options for @C1N
Sep 21 355'2 355'4 351'4 352'6 -2'6 352'6s 06:26P Chart for @C1U Options for @C1U
Dec 21 362'2 363'2 359'4 360'6 -2'0 360'6s 02:00P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 02:00P Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 06:50P Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 06:51P Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 06:50P Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 02:00P Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 06:43P Chart for @S1K Options for @S1K
Jul 21 898'0 899'2 887'6 888'4 -10'2 888'2s 06:12P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 06:51P Chart for @W0U Options for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 06:45P Chart for @W0Z Options for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 06:50P Chart for @W1H Options for @W1H
May 21 523'0 524'2 512'0 517'4 -5'0 517'2s 06:34P Chart for @W1K Options for @W1K
Jul 21 526'0 527'2 516'2 521'2 -3'6 521'4s 02:00P Chart for @W1N Options for @W1N
Sep 21 533'4 533'4 523'0 527'4 -3'2 528'4s 08/07 Chart for @W1U Options for @W1U
Dec 21 543'2 543'6 533'0 538'2 -2'6 538'6s 08/07 Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'0 420'0 409'6 415'6 -1'6 415'4s 06:50P Chart for @KW0U Options for @KW0U
Dec 20 427'6 430'6 420'6 427'4 -1'0 427'2s 06:34P Chart for @KW0Z Options for @KW0Z
Mar 21 439'6 442'0 432'6 438'4 -1'4 438'2s 04:49P Chart for @KW1H Options for @KW1H
May 21 448'4 449'4 441'6 447'2 -1'4 446'6s 08/07 Chart for @KW1K Options for @KW1K
Jul 21 456'2 457'6 449'6 455'4 -0'6 455'0s 06:50P Chart for @KW1N Options for @KW1N
Sep 21 465'6 466'0 459'4 465'0 -1'0 464'2s 08/07 Chart for @KW1U Options for @KW1U
Dec 21 472'2 477'2 472'2 477'2 -1'0 477'0s 08/07 Chart for @KW1Z Options for @KW1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 143.575 143.925 142.500 143.425 - 0.750 142.725s 08/07 Chart for @GF0Q Options for @GF0Q
Sep 20 145.700 146.550 144.975 145.300 - 0.750 145.125s 08/07 Chart for @GF0U Options for @GF0U
Oct 20 146.475 147.650 145.975 146.400 - 0.375 146.400s 08/07 Chart for @GF0V Options for @GF0V
Nov 20 146.925 148.100 146.475 147.050 - 0.150 146.975s 08/07 Chart for @GF0X Options for @GF0X
Jan 21 143.900 145.350 143.725 144.375 - 0.050 144.200s 08/07 Chart for @GF1F Options for @GF1F
Mar 21 142.300 143.800 142.175 142.650 0.225 142.725s 08/07 Chart for @GF1H Options for @GF1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
Feb 21 114.350 114.750 113.575 113.725 - 0.700 113.800s 08/07 Chart for @LE1G Options for @LE1G
Apr 21 116.300 117.100 115.900 116.250 - 0.225 116.325s 08/07 Chart for @LE1J Options for @LE1J
Jun 21 109.800 110.525 109.525 109.600 - 0.475 109.800s 08/07 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V Options for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z Options for @HE0Z
Feb 21 60.275 61.500 60.250 60.750 0.775 60.975s 08/07 Chart for @HE1G Options for @HE1G
Apr 21 65.875 66.500 65.625 65.625 0.150 65.925s 08/07 Chart for @HE1J Options for @HE1J
May 21 70.450 71.000 70.450 70.900 0.700 70.900s 08/07 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 85oF
Humid: 82% Dew Pt: 74oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:28 Sunset: 8:19
As reported at OLATHE-JOHNSON COUNTY, KS at 6:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 75°F
Precip: 60%
High: 83°F
Low: 69°F
Precip: 80%
High: 88°F
Low: 69°F
Precip: 80%
High: 86°F
Low: 71°F
Precip: 74%
High: 86°F
Low: 69°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Scattered Midwest Showers Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the northern and western Midwest will see rain Saturday which will continue through the Midwest into next week. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Fri Aug 7, 2020 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN