0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Orrick Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Lexington Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Odessa Delivery Basis   Cash    
 Corn Chart Fall 2021    
 Soybeans Chart July/Aug    
  Chart Fall 2021    
Price as of 08/03/21 06:46AM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/02 11:00
DTN Closing Grain Comments 08/02 13:45
DTN National HRS Index 08/02
Portland Grain Review 07/29
DTN Weather Trend Indicators 08/02 07:25
FARM MARKET NEWS - CORN REPORT FOR Mon, August 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 2
USDA Daily Market Rates 08/03 06:05

DTN Ag Headline News
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Livestock News
DTN Cattle Close/Trends 08/02 15:35
DTN Early Word Livestock Comments 08/03 06:20
DTN Midday Livestock Comments 08/02 11:41
DTN Closing Livestock Comment 08/02 15:57
CME Feeder Cattle Index 08/02
Weekly Beef Export Sales 07/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/02 15:00
Family Business Matters 06/04 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 555'6 556'6 552'2 553'2 -5'4 558'6 06:34A Chart for @C1U Options for @C1U
Dec 21 557'0 557'4 553'2 554'6 -4'4 559'2 06:34A Chart for @C1Z Options for @C1Z
Mar 22 564'6 565'0 561'2 563'0 -4'2 567'2 06:34A Chart for @C2H Options for @C2H
May 22 569'4 569'4 566'0 567'6 -4'0 571'6 06:34A Chart for @C2K Options for @C2K
Jul 22 569'0 569'6 566'0 568'2 -3'6 572'0 06:34A Chart for @C2N Options for @C2N
Sep 22 520'0 521'0 517'2 520'2 -2'0 522'2 06:34A Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 501'2 502'2 -3'0 505'2 06:34A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1409'0 1412'0 1404'0 1412'0 -6'6 1418'6 06:34A Chart for @S1Q Options for @S1Q
Sep 21 1349'4 1350'2 1340'0 1342'2 -14'0 1356'2 06:34A Chart for @S1U Options for @S1U
Nov 21 1345'6 1348'0 1337'4 1339'4 -14'0 1353'4 06:34A Chart for @S1X Options for @S1X
Jan 22 1350'0 1353'0 1342'6 1344'4 -14'0 1358'4 06:34A Chart for @S2F Options for @S2F
Mar 22 1343'6 1347'6 1338'0 1340'0 -13'0 1353'0 06:34A Chart for @S2H Options for @S2H
May 22 1342'6 1345'2 1337'0 1339'4 -11'4 1351'0 06:34A Chart for @S2K Options for @S2K
Jul 22 1341'4 1345'0 1335'6 1337'6 -11'4 1349'2 06:34A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 727'4 728'0 721'2 724'6 -4'6 729'4 06:34A Chart for @W1U Options for @W1U
Dec 21 737'0 738'0 731'2 734'6 -4'4 739'2 06:34A Chart for @W1Z Options for @W1Z
Mar 22 745'0 745'6 739'0 742'4 -4'4 747'0 06:34A Chart for @W2H Options for @W2H
May 22 742'4 743'0 737'6 740'4 -4'6 745'2 06:34A Chart for @W2K Options for @W2K
Jul 22 716'0 719'4 713'0 715'6 -6'0 721'6 06:34A Chart for @W2N Options for @W2N
Sep 22 717'6 717'6 716'2 717'4 -5'2 722'6 06:34A Chart for @W2U Options for @W2U
Dec 22 721'6 723'4 717'6 721'0 -5'2 726'2 06:34A Chart for @W2Z Options for @W2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 701'4 704'6 695'2 700'4 -3'0 703'4 06:34A Chart for @KW1U Options for @KW1U
Dec 21 711'4 715'6 706'2 711'2 -3'4 714'6 06:34A Chart for @KW1Z Options for @KW1Z
Mar 22 719'4 723'0 714'4 718'6 -3'4 722'2 06:34A Chart for @KW2H Options for @KW2H
May 22 720'4 721'6 720'4 721'6 -1'2 723'0 06:34A Chart for @KW2K Options for @KW2K
Jul 22 700'0 701'4 696'0 700'0 -4'6 704'6 06:34A Chart for @KW2N Options for @KW2N
Sep 22 699'2 700'4 697'4 700'4 -5'0 705'4 06:34A Chart for @KW2U Options for @KW2U
Dec 22 702'6 705'4 702'6 704'4 -5'6 710'2 06:34A Chart for @KW2Z Options for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.825 159.925 157.875 158.225 0.075 158.250s 08/02 Chart for @GF1Q Options for @GF1Q
Sep 21 162.175 163.425 161.725 162.025 0.175 161.975s 08/02 Chart for @GF1U Options for @GF1U
Oct 21 164.275 165.575 164.125 164.650 0.425 164.475s 08/02 Chart for @GF1V Options for @GF1V
Nov 21 165.850 166.875 165.600 166.225 0.675 166.200s 08/02 Chart for @GF1X Options for @GF1X
Jan 22 165.450 166.325 165.150 165.900 0.725 165.875s 08/02 Chart for @GF2F Options for @GF2F
Mar 22 165.475 166.325 165.475 165.850 0.550 165.875s 08/02 Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.325 122.650 121.950 122.100 0.050 122.125s 08/02 Chart for @LE1Q Options for @LE1Q
Oct 21 127.525 127.850 127.050 127.275 0.075 127.275s 08/02 Chart for @LE1V Options for @LE1V
Dec 21 132.900 133.325 132.525 132.675 0.100 132.750s 08/02 Chart for @LE1Z Options for @LE1Z
Feb 22 137.375 138.000 137.175 137.275 0.125 137.325s 08/02 Chart for @LE2G Options for @LE2G
Apr 22 139.200 140.175 139.200 139.750 0.575 139.775s 08/02 Chart for @LE2J Options for @LE2J
Jun 22 133.750 134.450 133.625 134.050 0.600 134.125s 08/02 Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.500 107.750 106.400 107.450 1.300 107.500s 08/02 Chart for @HE1Q Options for @HE1Q
Oct 21 88.200 89.825 88.200 89.375 1.475 89.500s 08/02 Chart for @HE1V Options for @HE1V
Dec 21 81.650 83.325 81.625 82.825 1.225 82.875s 08/02 Chart for @HE1Z Options for @HE1Z
Feb 22 83.900 85.550 83.900 85.425 1.425 85.400s 08/02 Chart for @HE2G Options for @HE2G
Apr 22 85.550 87.175 85.550 87.025 1.550 87.100s 08/02 Chart for @HE2J Options for @HE2J
May 22 88.750 90.350 88.750 90.350 1.400 90.150s 08/02 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:18 Sunset: 8:24
As reported at Rasa Farms, MO at 6:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM Fri Jul 30, 2021 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN