0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Orrick Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Soybeans Chart July    
  Chart Fall '18    
  Chart Jan '19    
 Wheat Chart July    
Price as of 07/20/18 12:04AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN National HRS Index 07/19
Portland Grain Review 07/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 19
USDA Daily Market Rates 07/19 06:47

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

DTN Livestock News
DTN Cattle Close/Trends 07/19 15:40
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
CME Feeder Cattle Index 07/19
USDA Cattle On Feed and Cattle Inventory 07/19 15:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/19 14:55
Family Business Matters 07/13 10:25

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Syngenta Grow More Site- Columbia MO
July 27th
Please RSVP with Matthew Beumer via text or call 660-631-9303
Some of the agronomic issues we’ll cover this year include:
•             The impact of driver weeds like common cocklebur, giant ragweed, and waterhemp on corn yield
•             The effectiveness of individual active ingredient components in many popular corn and soybean herbicides
•             Genetics of corn hybrids and soybean varieties
•             Earworm control
•             High-management soybeans
•             Nitrogen timing
 

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 352'2 351'2 351'6 0'4 351'2 07/19 Chart for @C8U Options for @C8U
Dec 18 365'2 366'2 365'2 365'4 0'4 365'0 07/19 Chart for @C8Z Options for @C8Z
Mar 19 376'4 377'2 376'4 377'0 0'4 376'4 07/19 Chart for @C9H Options for @C9H
May 19 382'6 383'6 382'6 383'0 0'2 382'6 07/19 Chart for @C9K Options for @C9K
Jul 19 388'0 389'4 388'0 389'2 0'4 388'6 07/19 Chart for @C9N Options for @C9N
Sep 19 390'2 391'0 390'2 391'0 0'4 390'4 07/19 Chart for @C9U Options for @C9U
Dec 19 393'6 394'6 393'6 394'2 0'4 393'6 07/19 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 851'2 846'0 849'2 3'2 846'0 07/19 Chart for @S8Q Options for @S8Q
Sep 18 852'2 856'6 852'0 855'0 3'0 852'0 07/19 Chart for @S8U Options for @S8U
Nov 18 861'4 866'6 861'2 865'0 3'4 861'4 07/19 Chart for @S8X Options for @S8X
Jan 19 873'0 876'4 873'0 875'0 3'2 871'6 07/19 Chart for @S9F Options for @S9F
Mar 19 881'4 885'4 881'4 884'2 3'4 880'6 07/19 Chart for @S9H Options for @S9H
May 19 890'6 894'6 890'6 893'2 3'2 890'0 07/19 Chart for @S9K Options for @S9K
Jul 19 898'4 903'0 898'4 901'4 3'0 898'4 07/19 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 503'4 507'0 503'0 503'6 -0'4 504'2 07/19 Chart for @W8U Options for @W8U
Dec 18 520'4 523'2 519'6 520'4 0'0 520'4 07/19 Chart for @W8Z Options for @W8Z
Mar 19 535'2 538'6 535'2 536'0 0'0 536'0 07/19 Chart for @W9H Options for @W9H
May 19 545'2 546'2 545'2 545'6 0'0 545'6 07/19 Chart for @W9K Options for @W9K
Jul 19 551'6 551'6 549'6 549'6 0'0 549'6 07/19 Chart for @W9N Options for @W9N
Sep 19 559'0 560'4 559'0 559'0 0'4 558'4 07/19 Chart for @W9U Options for @W9U
Dec 19 574'4 574'4 572'2 572'4 0'4 572'0 07/19 Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 497'0 500'0 496'4 497'6 1'2 496'4 07/19 Chart for @KW8U Options for @KW8U
Dec 18 521'4 525'0 521'4 523'0 1'4 521'4 07/19 Chart for @KW8Z Options for @KW8Z
Mar 19 540'2 542'6 540'2 541'0 1'2 539'6 07/19 Chart for @KW9H Options for @KW9H
May 19 550'4 552'0 550'4 550'6 1'2 549'4 07/19 Chart for @KW9K Options for @KW9K
Jul 19 556'0 558'0 556'0 556'2 1'2 555'0 07/19 Chart for @KW9N Options for @KW9N
Sep 19 565'2 566'6 565'2 566'6 8'0 567'4s 07/19 Chart for @KW9U Options for @KW9U
Dec 19 583'0 584'6 582'6 584'6 8'4 584'4s 07/19 Chart for @KW9Z Options for @KW9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 154.500 154.925 153.800 154.500 154.450s 07/19 Chart for @GF8Q Options for @GF8Q
Sep 18 154.775 155.000 153.975 154.850 0.125 154.775s 07/19 Chart for @GF8U Options for @GF8U
Oct 18 154.725 155.000 154.025 154.975 0.200 154.925s 07/19 Chart for @GF8V Options for @GF8V
Nov 18 154.350 154.425 153.650 154.350 0.025 154.300s 07/19 Chart for @GF8X Options for @GF8X
Jan 19 152.425 152.500 151.625 152.125 - 0.250 152.175s 07/19 Chart for @GF9F Options for @GF9F
Mar 19 151.050 151.200 150.200 150.725 - 0.325 150.650s 07/19 Chart for @GF9H Options for @GF9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.050 109.300 108.550 109.175 - 0.050 108.900s 07/19 Chart for @LE8Q Options for @LE8Q
Oct 18 110.775 111.000 110.100 110.875 110.650s 07/19 Chart for @LE8V Options for @LE8V
Dec 18 114.175 114.700 113.750 114.600 0.225 114.425s 07/19 Chart for @LE8Z Options for @LE8Z
Feb 19 118.100 118.500 117.625 118.500 0.225 118.350s 07/19 Chart for @LE9G Options for @LE9G
Apr 19 119.200 119.400 118.750 119.400 0.100 119.300s 07/19 Chart for @LE9J Options for @LE9J
Jun 19 112.175 112.525 111.800 112.525 0.075 112.325s 07/19 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 67.525 68.475 66.850 67.250 0.050 67.250s 07/19 Chart for @HE8Q Options for @HE8Q
Oct 18 52.050 53.550 51.475 52.075 0.300 52.225s 07/19 Chart for @HE8V Options for @HE8V
Dec 18 47.100 48.375 46.625 46.825 -0.150 46.875s 07/19 Chart for @HE8Z Options for @HE8Z
Feb 19 54.400 55.525 53.975 54.450 0.025 54.450s 07/19 Chart for @HE9G Options for @HE9G
Apr 19 60.100 61.050 59.675 60.325 0.175 60.300s 07/19 Chart for @HE9J Options for @HE9J
May 19 67.400 67.425 67.175 67.325 0.500 66.750s 07/19 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 8:36
As reported at Warrensburg, MO at 11:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 67°F
Precip: 0%
High: 86°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were featured in a swath of the northern and central Midwest Thursday afternoon. Rain was also noted in isolated areas of the central Plains along with the southeastern U.S. Temperatures ranged from the mid 60s in eastern Iowa to the low 100s in southern Oklahoma and northern Texas. » More DTN Weather Commentary

Posted at 1:50PM Thu Jul 19, 2018 CDT

DTN Blogs & Forums

 
Higginsville Location
Evan Hoeppner

105 W. 22nd St.
Higginsville, Mo. 64037


660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067


660-259-2261
 
Norborne Location
Seth Swindler 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341


 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Seth Swindler 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 

 

Ryan Brooks General Manager 660-584-3676
 Aaron Skinner Grain Coordinator 660-584-3676

 

 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN