 |
|
|
| |
These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
465'0 |
469'2 |
465'0 |
469'2 |
3'4 |
468'2s |
01:30P |
|
|
|
Mar 24 |
484'0 |
489'2 |
483'0 |
487'4 |
3'6 |
488'0s |
02:44P |
|
|
|
May 24 |
495'6 |
500'6 |
494'4 |
498'6 |
3'6 |
499'4s |
01:20P |
|
|
|
Jul 24 |
503'6 |
509'0 |
502'4 |
507'4 |
4'0 |
508'0s |
02:36P |
|
|
|
Sep 24 |
504'0 |
509'2 |
503'4 |
508'2 |
3'6 |
508'4s |
02:30P |
|
|
|
Dec 24 |
509'6 |
514'0 |
508'6 |
513'0 |
3'2 |
513'2s |
02:36P |
|
|
|
Mar 25 |
519'0 |
524'0 |
518'6 |
523'0 |
3'0 |
523'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 24 |
1296'0 |
1318'2 |
1292'0 |
1310'4 |
16'2 |
1311'6s |
02:30P |
|
|
|
Mar 24 |
1316'0 |
1336'4 |
1311'6 |
1329'2 |
14'6 |
1330'2s |
02:30P |
|
|
|
May 24 |
1330'0 |
1350'0 |
1326'4 |
1342'4 |
14'2 |
1344'2s |
01:30P |
|
|
|
Jul 24 |
1336'6 |
1355'4 |
1333'0 |
1349'0 |
14'0 |
1350'4s |
01:30P |
|
|
|
Aug 24 |
1314'4 |
1333'4 |
1314'4 |
1328'0 |
13'4 |
1329'2s |
01:27P |
|
|
|
Sep 24 |
1275'0 |
1293'4 |
1273'6 |
1289'2 |
14'4 |
1290'4s |
01:30P |
|
|
|
Nov 24 |
1260'6 |
1277'0 |
1258'2 |
1273'2 |
13'6 |
1274'4s |
02:34P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
622'6 |
622'6 |
622'6 |
622'6 |
10'2 |
626'0s |
01:27P |
|
|
|
Mar 24 |
631'2 |
645'0 |
621'6 |
642'4 |
8'6 |
642'2s |
02:33P |
|
|
|
May 24 |
641'2 |
651'6 |
631'0 |
649'4 |
5'6 |
649'4s |
01:30P |
|
|
|
Jul 24 |
646'6 |
654'4 |
636'4 |
653'0 |
4'4 |
653'0s |
02:35P |
|
|
|
Sep 24 |
653'2 |
662'0 |
644'2 |
660'2 |
4'4 |
660'6s |
02:30P |
|
|
|
Dec 24 |
665'0 |
673'0 |
655'2 |
671'0 |
4'2 |
671'4s |
01:30P |
|
|
|
Mar 25 |
670'6 |
679'6 |
663'2 |
678'6 |
3'2 |
678'4s |
01:30P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
669'6 |
673'0 |
669'6 |
672'0 |
11'4 |
662'2s |
01:30P |
|
|
|
Mar 24 |
655'0 |
668'4 |
646'2 |
667'2 |
11'4 |
667'4s |
01:30P |
|
|
|
May 24 |
658'4 |
670'0 |
649'4 |
668'6 |
10'0 |
669'4s |
01:27P |
|
|
|
Jul 24 |
662'0 |
670'6 |
653'2 |
670'4 |
6'6 |
670'4s |
01:27P |
|
|
|
Sep 24 |
668'6 |
679'2 |
663'2 |
679'2 |
6'0 |
679'2s |
01:27P |
|
|
|
Dec 24 |
680'4 |
690'2 |
675'2 |
690'2 |
4'6 |
690'0s |
01:27P |
|
|
|
Mar 25 |
685'6 |
692'0 |
682'4 |
691'4 |
4'0 |
695'0s |
01:20P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 24 |
210.525 |
213.600 |
210.000 |
210.025 |
0.125 |
210.275s |
01:05P |
|
|
|
Mar 24 |
212.250 |
214.725 |
210.625 |
210.975 |
- 0.575 |
211.175s |
01:05P |
|
|
|
Apr 24 |
215.850 |
218.475 |
213.700 |
214.000 |
- 1.225 |
214.425s |
01:05P |
|
|
|
May 24 |
219.750 |
222.100 |
216.675 |
217.400 |
- 1.825 |
217.600s |
02:30P |
|
|
|
Aug 24 |
232.950 |
235.500 |
229.500 |
230.200 |
- 2.325 |
230.300s |
01:05P |
|
|
|
Sep 24 |
237.725 |
238.875 |
233.050 |
233.500 |
- 2.500 |
233.500s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
164.000 |
164.775 |
162.200 |
162.200 |
- 1.100 |
162.350s |
01:05P |
|
|
|
Feb 24 |
163.800 |
165.225 |
162.400 |
162.475 |
- 1.025 |
162.525s |
02:30P |
|
|
|
Apr 24 |
167.000 |
168.300 |
165.775 |
165.925 |
- 0.725 |
165.950s |
02:30P |
|
|
|
Jun 24 |
164.400 |
166.175 |
163.475 |
163.550 |
- 0.625 |
163.650s |
01:05P |
|
|
|
Aug 24 |
164.925 |
166.600 |
163.975 |
164.175 |
- 0.625 |
164.300s |
01:05P |
|
|
|
Oct 24 |
169.800 |
171.325 |
168.500 |
168.925 |
- 0.750 |
169.050s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 23 |
66.900 |
67.700 |
66.725 |
67.550 |
|
67.550s |
01:05P |
|
|
|
Feb 24 |
68.300 |
68.875 |
67.425 |
67.750 |
-1.525 |
67.775s |
01:05P |
|
|
|
Apr 24 |
75.100 |
75.600 |
73.850 |
74.525 |
-1.325 |
74.625s |
01:05P |
|
|
|
May 24 |
82.800 |
82.825 |
81.600 |
82.100 |
-1.500 |
82.100s |
01:05P |
|
|
|
Jun 24 |
91.650 |
91.875 |
90.050 |
90.525 |
-1.800 |
90.500s |
01:05P |
|
|
|
Jul 24 |
94.275 |
94.325 |
92.525 |
92.900 |
-1.950 |
92.850s |
01:05P |
|
|
|
|
@DJ - @DJF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lexington, MO |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
48% |
Dew Pt: |
43oF |
| Barom: |
29.68 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:20 |
Sunset: |
4:52 |
| As reported at Rasa Farms, MO at 2:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lexington, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 63°F
Low: 42°F
Precip: 0% |
High: 58°F
Low: 48°F
Precip: 70% |
High: 46°F
Low: 32°F
Precip: 35% |
High: 41°F
Low: 24°F
Precip: 0% |
High: 48°F
Low: 24°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
