0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Chris Blake

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
3/6/15
Market remained on the defensive today with both grain commodities making a move to the negative side once again to end the week. Corn traded the lowest today with the nearby contract losing 4 ½ cents and backing down 2 for the week while December new crop closed out the day down 3 ¼ pennies and 2 ½ for the week. Corn seemed to be in its own range this week not really much excitement to move it either way. Today funds were sellers of 7,000 contracts as Ukraine is offering considerably much cheaper corn on the world market than what is being offered out of the U.S. Beans traded lower much of the session as low as 8 but were able to stage a comeback towards close but ended up short of green territory. May beans ended down ½ a penny and lost 28 ¼ for the week while the November contract was down just shy of a penny today while losing 20 for the week. Beans were in limbo today not really sure where they wanted to be at in regards to the board. The bulls are cheering on the trucker strike that seems to be in the rear view mirror of last week as the bears continue to play the record crop card coming out of South America with yields at or above expectations. Looking forward Tuesday will bring the March USDA supply and demand report and not a whole lot of excitement with it. Over the last 20 years 50% of the time corn ending stocks has been left unchanged while the other half of the time it has been equally the same increasing or decreasing. Evan 


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mar '15    
  Chart Fall '15    
 Soybeans Chart Mar '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Alma Delivery Basis   Cash    
 Corn Chart Mar '15    
  Chart Fall '15    
 Soybeans Chart Mar '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Lexington Delivery Basis   Cash    
 Corn Chart Mar '15    
  Chart Fall '15    
 Soybeans Chart Mar '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Odessa Delivery Basis   Cash    
 Corn Chart Mar '15    
  Chart Fall '15    
 Soybeans Chart Mar '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Price as of 03/06/15 07:37PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 03/06 05:59
DTN Midday Grain Comments 03/06 11:27
DTN Closing Grain Comments 03/06 13:56
DTN National HRS Index 03/05
Portland Grain Review 03/05
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 6
USDA Daily Market Rates 03/06 06:47

DTN Ag Headline News
March Storm Brings Field Work Delay
Countries Ban Minnesota Poultry
DTN Distillers Grain Weekly Update
The Many Faces of Success
Groups Push for Energy Focus at Summit
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress

DTN Livestock News
DTN Cattle Close/Trends 03/06 15:40
DTN Early Word Opening Livestock 03/06 05:59
DTN Midday Livestock Comments 03/06 12:10
DTN Closing Livestock Comment 03/06 16:05
CME Feeder Cattle Index 03/06
Weekly Beef/Pork Export Sales 03/05 07:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/06 15:00
Woodbury:Farm Family Business 01/30 11:05

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



Brazil Harvest.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'0 382'4 376'4 379'4 -3'4 379'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'0 389'6 383'2 386'0 -4'4 386'0s 03:49P Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 391'2 393'4 -4'2 394'0s 03:19P Chart for @C5N Options for @C5N
Sep 15 404'2 404'2 398'4 400'6 -4'2 401'2s 03:00P Chart for @C5U Options for @C5U
Dec 15 412'2 413'0 408'2 410'2 -3'2 410'6s 03:35P Chart for @C5Z Options for @C5Z
Mar 16 421'4 422'0 417'4 419'4 -3'2 420'0s 01:30P Chart for @C6H Options for @C6H
May 16 425'0 425'6 423'6 424'2 -3'2 426'4s 03:38P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 979'0 980'6 971'0 979'2 0'0 979'2s 01:30P Chart for @S5H Options for @S5H
May 15 985'0 988'2 976'6 985'2 -0'4 985'0s 03:45P Chart for @S5K Options for @S5K
Jul 15 990'4 993'6 982'4 990'6 -0'4 990'4s 03:45P Chart for @S5N Options for @S5N
Aug 15 990'2 991'2 981'2 988'0 0'0 989'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 975'6 976'2 967'0 974'6 0'2 975'0s 02:41P Chart for @S5U Options for @S5U
Nov 15 965'0 968'0 957'4 966'0 -0'6 965'2s 01:30P Chart for @S5X Options for @S5X
Jan 16 968'6 970'6 962'6 970'2 -0'6 969'6s 01:30P Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 482'2 489'0 482'2 488'6 4'4 485'6s 01:30P Chart for @W5H Options for @W5H
May 15 480'6 485'4 478'2 482'2 2'0 482'4s 02:52P Chart for @W5K Options for @W5K
Jul 15 487'4 490'0 484'4 486'6 -1'2 486'4s 01:30P Chart for @W5N Options for @W5N
Sep 15 500'0 500'0 493'4 495'6 -3'2 495'4s 01:30P Chart for @W5U Options for @W5U
Dec 15 514'6 516'0 509'2 510'2 -4'6 510'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 16 527'2 528'2 524'0 524'0 -3'6 524'2s 01:30P Chart for @W6H Options for @W6H
May 16 536'0 536'0 533'0 533'0 -3'2 532'6s 01:30P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 515'6 521'6 514'2 521'6 6'6 520'6s 01:30P Chart for @KW5H Options for @KW5H
May 15 518'2 525'2 516'4 521'6 5'2 522'2s 03:39P Chart for @KW5K Options for @KW5K
Jul 15 525'0 530'4 522'6 527'2 3'6 527'4s 03:39P Chart for @KW5N Options for @KW5N
Sep 15 538'4 542'6 535'4 538'4 2'6 539'2s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 553'0 558'6 552'0 556'2 2'4 556'0s 02:51P Chart for @KW5Z Options for @KW5Z
Mar 16 565'0 571'2 565'0 569'6 2'2 568'4s 01:30P Chart for @KW6H Options for @KW6H
May 16 574'6 574'6 574'0 574'0 2'0 574'6s 01:30P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 206.800 209.950 206.200 209.900 3.150 209.725s 04:00P Chart for @GF5H Options for @GF5H
Apr 15 205.375 209.175 205.350 209.150 3.200 208.575s 04:09P Chart for @GF5J Options for @GF5J
May 15 204.675 207.975 204.675 207.900 2.775 207.450s 04:09P Chart for @GF5K Options for @GF5K
Aug 15 206.750 209.525 206.750 209.225 2.200 209.125s 04:09P Chart for @GF5Q Options for @GF5Q
Sep 15 206.475 208.000 205.750 207.750 1.850 207.500s 04:09P Chart for @GF5U Options for @GF5U
Oct 15 204.550 206.650 204.500 206.400 2.075 206.425s 04:00P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 153.550 155.050 152.750 155.025 1.375 154.650s 04:10P Chart for @LE5J Options for @LE5J
Jun 15 146.000 147.350 145.450 147.325 1.075 147.100s 04:00P Chart for @LE5M Options for @LE5M
Aug 15 144.125 145.150 143.625 145.150 0.775 144.925s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 147.250 147.850 146.550 147.825 0.425 147.675s 04:00P Chart for @LE5V Options for @LE5V
Dec 15 147.650 148.500 147.300 148.450 0.650 148.475s 04:00P Chart for @LE5Z Options for @LE5Z
Feb 16 147.700 148.250 147.225 148.225 0.750 148.200s 04:10P Chart for @LE6G Options for @LE6G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 66.500 66.500 65.250 66.175 -0.700 66.125s 04:00P Chart for @HE5J Options for @HE5J
May 15 77.350 77.800 76.550 77.275 -0.200 77.250s 04:00P Chart for @HE5K Options for @HE5K
Jun 15 80.000 80.325 79.550 79.950 -0.350 80.050s 04:00P Chart for @HE5M Options for @HE5M
Jul 15 80.650 80.900 79.950 80.550 -0.300 80.525s 04:00P Chart for @HE5N Options for @HE5N
Aug 15 80.650 81.450 80.000 81.150 0.425 81.300s 04:00P Chart for @HE5Q Options for @HE5Q
Oct 15 69.825 70.400 69.400 69.950 -0.475 70.125s 04:00P Chart for @HE5V Options for @HE5V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18110.00 18136.00 17864.00 18051.00 - 259.00 17861.00s 04:15P Chart for @DJ5H Options for @DJ5H
Jun 15 18020.00 18020.00 18000.00 18020.00 - 253.00 17786.00s 04:15P Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 57% Dew Pt: 30oF
Barom: 30.26 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:38 Sunset: 6:13
As reported at Warrensburg, MO at 7:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 58°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip over Great Lakes Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The weekend will start mostly dry for crop areas with only light precipitation Saturday for the Great Lakes area. Sunday will see rain and snow in the northern Midwest and rain in Texas. » More DTN Weather Commentary

Posted at 1:28PM Fri Mar 6, 2015 CST

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN