0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Bobby Owen
105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
Asst. Mgr. Greg Miller
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler
West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator
 
 

Need to Know

Lexington customers who would like to speak to a Manager please contact Assistant Manager Greg Miller @ 660-259-2291 Lex or 660-232-1054 cell. Greg can also be reached by email at gmiller@mfa-inc.com  The River Valley Crew appreciates your business and looks forward to serving you in the future.



 



 


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Wheat Chart July    
Alma Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Wheat Chart July    
Lexington Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Wheat Chart July    
Odessa Delivery Basis   Cash    
 Corn Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart July    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Wheat Chart July    
Price as of 07/23/14 02:39AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 07/22 06:03
DTN Midday Grain Comments 07/22 11:25
DTN Closing Grain Comments 07/22 13:46
DTN National HRS Index 07/22
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, July 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 22
USDA Daily Market Rates 07/22 06:48

DTN Ag Headline News
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual
Late-Summer Drought Unlikely
Senior Partners - 3
DTN Distillers Grain Weekly Update

DTN Livestock News
DTN Cattle Close/Trends 07/22 15:30
DTN Early Word Opening Livestock 07/22 06:03
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
CME Feeder Cattle Index 07/22
Weekly Beef/Pork Export Sales 07/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/22 15:00
Woodbury-Farm Family Business 06/26 07:43

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'4 359'2 360'2 0'0 360'2 02:26A Chart for @C4U Options for @C4U
Dec 14 368'0 368'4 367'2 368'2 0'0 368'2 02:26A Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'2 379'0 380'0 -0'2 380'2 02:26A Chart for @C5H Options for @C5H
May 15 388'4 388'4 387'6 388'4 0'0 388'4 02:26A Chart for @C5K Options for @C5K
Jul 15 396'2 396'2 395'0 395'2 -0'6 396'0 02:26A Chart for @C5N Options for @C5N
Sep 15 403'0 403'0 Chart for @C5U Options for @C5U
Dec 15 408'0 409'0 407'4 407'4 -0'6 408'2 02:26A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1183'0 -1'0 1184'0 02:27A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1088'6 1084'4 1086'0 1'0 1085'0 02:27A Chart for @S4U Options for @S4U
Nov 14 1057'4 1061'6 1055'0 1057'0 -0'6 1057'6 02:27A Chart for @S4X Options for @S4X
Jan 15 1065'0 1070'0 1063'4 1064'0 -1'6 1065'6 02:27A Chart for @S5F Options for @S5F
Mar 15 1073'4 1078'0 1072'0 1073'6 0'0 1073'6 02:27A Chart for @S5H Options for @S5H
May 15 1082'0 1085'2 1080'0 1080'0 -1'6 1081'6 02:27A Chart for @S5K Options for @S5K
Jul 15 1088'6 1091'6 1086'4 1086'4 -2'2 1088'6 02:27A Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 526'0 520'2 525'0 0'4 524'4 02:25A Chart for @W4U Options for @W4U
Dec 14 548'4 550'2 544'2 549'4 0'6 548'6 02:25A Chart for @W4Z Options for @W4Z
Mar 15 570'2 573'4 569'0 572'4 0'0 572'4 02:25A Chart for @W5H Options for @W5H
May 15 586'2 589'2 585'0 589'2 1'0 588'2 02:24A Chart for @W5K Options for @W5K
Jul 15 600'4 602'0 599'4 602'0 0'4 601'4 02:25A Chart for @W5N Options for @W5N
Sep 15 620'4 621'0 615'6 615'6 -3'6 614'0s 02:25A Chart for @W5U Options for @W5U
Dec 15 629'0 628'6 Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 622'2 620'0 622'0 0'6 621'2 02:27A Chart for @KW4U Options for @KW4U
Dec 14 632'6 633'6 631'6 633'6 1'0 632'6 02:27A Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 641'4 639'6 641'4 0'6 640'6 02:27A Chart for @KW5H Options for @KW5H
May 15 646'0 646'4 646'0 646'0 -0'2 646'2 02:27A Chart for @KW5K Options for @KW5K
Jul 15 635'4 636'2 635'4 635'4 -0'2 635'6 02:27A Chart for @KW5N Options for @KW5N
Sep 15 648'0 648'0 648'0 648'0 -4'6 646'4s 02:27A Chart for @KW5U Options for @KW5U
Dec 15 664'2 664'4 664'2 664'4 -4'6 663'4s 02:27A Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 217.450 216.675 216.975 0.950 216.025 02:24A Chart for @GF4Q Options for @GF4Q
Sep 14 217.550 218.375 217.550 217.750 0.975 216.775 02:24A Chart for @GF4U Options for @GF4U
Oct 14 217.400 218.275 217.400 217.675 0.775 216.900 02:24A Chart for @GF4V Options for @GF4V
Nov 14 216.525 217.250 216.475 216.475 0.125 216.350 02:27A Chart for @GF4X Options for @GF4X
Jan 15 210.725 211.150 210.500 210.500 0.075 210.425 02:24A Chart for @GF5F Options for @GF5F
Mar 15 208.725 208.725 208.650 208.650 0.575 208.075 02:24A Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 156.700 156.075 156.200 0.250 155.950 02:26A Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 158.250 157.825 157.925 0.050 157.875 02:27A Chart for @LE4V Options for @LE4V
Dec 14 158.025 158.025 157.450 157.575 - 0.350 157.925 02:27A Chart for @LE4Z Options for @LE4Z
Feb 15 156.375 156.400 155.875 155.975 - 0.275 156.250 02:27A Chart for @LE5G Options for @LE5G
Apr 15 156.150 156.150 155.725 155.825 - 0.425 156.250 02:27A Chart for @LE5J Options for @LE5J
Jun 15 147.525 147.675 147.225 147.225 - 0.625 147.850 02:25A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 127.050 127.200 126.350 126.800 - 0.775 127.575 02:15A Chart for @HE4Q Options for @HE4Q
Oct 14 113.050 113.250 112.800 113.200 - 0.250 113.450 02:26A Chart for @HE4V Options for @HE4V
Dec 14 104.275 104.325 103.950 104.175 - 0.325 104.500 02:26A Chart for @HE4Z Options for @HE4Z
Feb 15 99.550 99.825 99.550 99.750 -0.225 99.975 02:26A Chart for @HE5G Options for @HE5G
Apr 15 97.075 97.075 96.825 96.825 -0.225 97.050 02:26A Chart for @HE5J Options for @HE5J
May 15 95.225 96.000 95.225 96.000 95.500s 12:40A Chart for @HE5K Options for @HE5K
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17044.00 17057.00 17028.00 17044.00 11.00 17033.00 02:27A Chart for @DJ4U Options for @DJ4U
Dec 14 16950.00 Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 86oF
Humid: 94% Dew Pt: 77oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 8:34
As reported at Warrensburg, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 83°F
Low: 71°F
Precip: 30%		 High: 82°F
Low: 61°F
Precip: 0%		 High: 93°F
Low: 67°F
Precip: 20%		 High: 95°F
Low: 74°F
Precip: 20%		 High: 89°F
Low: 70°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
South, Southeast to See Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain expected Wednesday in the Southeast and the southern Midwest. Hotter to the west, cooler to the east. » More DTN Weather Commentary
Posted at 12:02PM Tue Jul 22, 2014 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Imaginary Numbers

Grain Shippers Worry Upcoming Harvest Will Put Railroads Further Behind

Winning at the Waiting Game? Not in Ag Commodities

Technically Speaking

No Friends Yet for Cash Corn

Grain Markets: Weekly Analysis

Energy Markets: Weekly Analysis

Fundamentally Speaking

IL July Temps vs. Corn Ear Weight

Nov Bean/Dec Corn Price Ratio

Corn States Setting Record High Yields

DTN Ag Policy Blog

Life is a Highway Full of Bumps and Detours

AFBF not Impressed by EPA Reaction to Ag Concerns

Bumper Crop 2014 Crop Would Put ARC in Spotlight

Minding Ag's Business

Why Rents May Be Slow to Tumble

Cash Rent Needs a Relief Valve

Spring Fling Lifts Land Markets

DTN Ag Weather Forum

2013 State Of The Climate Report

Canada Crops Benefit From Warmer Weather

El Nino No Cure For California Drought

DTN Ethanol Blog

Grains Council Facilitates U.S. Trade Teams to Taiwan

Spot Biodiesel Surges in Houston Amid Quiet Market

Biodiesel D4 RINs Hold Steady in Thin Markets

DTN Production Blog

Four-Leaf Soy Surprise

Sprayer Tracks Cut Yield

Wild Weather Woes

Harrington's Sort & Cull

When the Board Gets Bored

When Bubbles Pop

Coals to Newcastle?

South America Calling

Brazil's Soybean Market Firm

Brazilian Soybean Exports Slip in June

Argentine Soy Farmers in a Tough Spot

An Urban’s Rural View

Why Interest Rates Could Rise Sooner Than Expected

A Counterintuitive Rural Development Strategy

Time to Fix America's Roads

Machinery Chatter

Hay Baling Safety Important

Yamaha Launches Viking VI

Error in Judgment

Canadian Markets

Wheat Markets' Bullish Signal Short-Lived

East-West Grain Movement Remains Steady

Spring Wheat Market Signals on the Prairies

Editor’s Notebook

Are We Ready Yet?

No Ditching the Water Issue

UMR Above Flood Stage, Closing Locks Downstream From Minnesota


 
View MFA in a larger map 		 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN