 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
592'4 |
592'4 |
585'4 |
586'6 |
-5'6 |
592'4 |
04:09A |
|
 |
 |
Sep 23 |
523'4 |
524'6 |
520'0 |
521'6 |
-2'4 |
524'2 |
04:10A |
|
 |
 |
Dec 23 |
529'6 |
530'6 |
526'0 |
528'2 |
-1'6 |
530'0 |
04:10A |
|
 |
 |
Mar 24 |
538'2 |
540'0 |
535'4 |
537'2 |
-2'2 |
539'4 |
04:10A |
|
 |
 |
May 24 |
543'6 |
545'2 |
541'0 |
543'0 |
-2'0 |
545'0 |
04:08A |
|
 |
 |
Jul 24 |
544'6 |
546'4 |
542'4 |
544'2 |
-2'4 |
546'6 |
04:10A |
|
 |
 |
Sep 24 |
513'6 |
513'6 |
512'4 |
512'4 |
-4'0 |
516'4 |
04:08A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1329'0 |
1330'4 |
1322'0 |
1329'4 |
0'0 |
1329'4 |
04:10A |
|
 |
 |
Aug 23 |
1242'0 |
1244'4 |
1236'6 |
1243'2 |
-0'6 |
1244'0 |
04:10A |
|
 |
 |
Sep 23 |
1175'0 |
1177'6 |
1171'0 |
1177'2 |
0'0 |
1177'2 |
04:10A |
|
 |
 |
Nov 23 |
1168'0 |
1171'6 |
1163'4 |
1170'4 |
1'4 |
1169'0 |
04:10A |
|
 |
 |
Jan 24 |
1178'0 |
1181'2 |
1174'0 |
1180'2 |
1'4 |
1178'6 |
04:10A |
|
 |
 |
Mar 24 |
1177'4 |
1182'4 |
1176'0 |
1182'0 |
2'4 |
1179'4 |
04:10A |
|
 |
 |
May 24 |
1180'6 |
1186'2 |
1178'6 |
1185'6 |
2'4 |
1183'2 |
04:10A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
610'2 |
612'0 |
605'4 |
611'6 |
1'0 |
610'6 |
04:10A |
|
 |
 |
Sep 23 |
623'0 |
625'0 |
618'6 |
624'6 |
0'4 |
624'2 |
04:10A |
|
 |
 |
Dec 23 |
643'2 |
644'2 |
638'0 |
644'0 |
0'2 |
643'6 |
04:10A |
|
 |
 |
Mar 24 |
655'0 |
658'4 |
655'0 |
658'4 |
-0'6 |
659'2 |
04:10A |
|
 |
 |
May 24 |
664'4 |
666'6 |
662'0 |
666'6 |
-0'4 |
667'2 |
04:10A |
|
 |
 |
Jul 24 |
668'4 |
672'6 |
668'4 |
672'4 |
-0'2 |
672'6 |
04:10A |
|
 |
 |
Sep 24 |
682'0 |
682'0 |
680'6 |
680'6 |
-1'2 |
682'0 |
04:08A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
802'2 |
802'4 |
790'6 |
799'4 |
-3'0 |
802'4 |
04:10A |
|
 |
 |
Sep 23 |
797'4 |
797'4 |
787'2 |
795'0 |
-2'4 |
797'4 |
04:10A |
|
 |
 |
Dec 23 |
791'4 |
791'6 |
785'0 |
791'6 |
-2'2 |
794'0 |
04:10A |
|
 |
 |
Mar 24 |
782'6 |
787'2 |
780'4 |
787'2 |
-2'2 |
789'4 |
04:10A |
|
 |
 |
May 24 |
782'2 |
782'2 |
782'2 |
782'2 |
-1'4 |
783'6 |
04:10A |
|
 |
 |
Jul 24 |
768'6 |
768'6 |
765'6 |
765'6 |
-5'2 |
771'0 |
04:08A |
|
 |
 |
Sep 24 |
753'4 |
770'0 |
753'4 |
769'0 |
19'4 |
769'0s |
04:08A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
238.175 |
242.050 |
236.575 |
241.775 |
2.475 |
241.650s |
06/01 |
|
 |
 |
Sep 23 |
241.125 |
245.350 |
239.725 |
245.125 |
2.725 |
244.950s |
06/01 |
|
 |
 |
Oct 23 |
243.250 |
247.350 |
241.500 |
247.150 |
2.850 |
246.975s |
06/01 |
|
 |
 |
Nov 23 |
243.250 |
247.850 |
241.600 |
247.775 |
3.300 |
247.475s |
06/01 |
|
 |
 |
Jan 24 |
240.850 |
247.000 |
240.325 |
246.925 |
4.150 |
246.675s |
06/01 |
|
 |
 |
Mar 24 |
242.300 |
247.575 |
241.100 |
247.375 |
4.200 |
247.300s |
06/01 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
169.350 |
175.000 |
169.000 |
174.925 |
5.775 |
174.900s |
06/01 |
|
 |
 |
Aug 23 |
167.650 |
172.500 |
167.325 |
172.425 |
4.700 |
172.375s |
06/01 |
|
 |
 |
Oct 23 |
171.750 |
176.000 |
171.400 |
175.950 |
4.100 |
175.875s |
06/01 |
|
 |
 |
Dec 23 |
175.425 |
179.175 |
175.050 |
179.100 |
3.600 |
179.050s |
06/01 |
|
 |
 |
Feb 24 |
179.400 |
182.850 |
179.050 |
182.825 |
3.250 |
182.675s |
06/01 |
|
 |
 |
Apr 24 |
182.375 |
185.900 |
182.275 |
185.875 |
3.175 |
185.700s |
06/01 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
83.025 |
84.025 |
82.150 |
83.750 |
0.975 |
83.550s |
06/01 |
|
 |
 |
Jul 23 |
83.925 |
83.975 |
80.900 |
82.050 |
-1.275 |
82.050s |
06/01 |
|
 |
 |
Aug 23 |
82.450 |
82.550 |
78.975 |
80.100 |
-1.825 |
80.025s |
06/01 |
|
 |
 |
Oct 23 |
75.625 |
75.650 |
72.750 |
73.950 |
-1.275 |
73.925s |
06/01 |
|
 |
 |
Dec 23 |
72.850 |
72.975 |
70.900 |
72.175 |
-0.450 |
72.075s |
06/01 |
|
 |
 |
Feb 24 |
77.550 |
77.575 |
76.200 |
77.425 |
-0.150 |
77.425s |
06/01 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Lexington, MO |
 |
 |
Chg Zip Code: |
Temp: |
66oF |
Feels Like: |
66oF |
Humid: |
87% |
Dew Pt: |
62oF |
Barom: |
29.97 |
Wind Dir: |
ESE |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
5:50 |
Sunset: |
8:35 |
As reported at Rasa Farms, MO at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
|
|
|
|
Local Radar
|
|
|
Lexington, MO
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Lexington, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 87°F Low: 63°F Precip: 55% |
High: 91°F Low: 63°F Precip: 0% |
High: 90°F Low: 62°F Precip: 0% |
High: 90°F Low: 63°F Precip: 0% |
High: 88°F Low: 64°F Precip: 54% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
|
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|