0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know

No Markets Monday January 16th.



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Alma Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Lexington Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Odessa Delivery Basis   Cash    
 Corn Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Jan    
  Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Price as of 01/17/17 03:16PM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 01/17 05:56
DTN Midday Grain Comments 01/17 11:16
DTN Closing Grain Comments 01/17 13:47
DTN National HRS Index 01/16
Portland Grain Review 01/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 17
USDA Daily Market Rates 01/17 06:48

DTN Ag Headline News
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update

DTN Livestock News
DTN Cattle Prices/Trends 01/17 14:00
DTN Early Word Opening Livestock 01/17 06:02
DTN Midday Livestock Comments 01/17 12:07
DTN Closing Livestock Comment 01/13 16:35
CME Feeder Cattle Index 01/13
Weekly Beef Export Sales 01/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/17 15:00
Family Business Matters 01/03 13:33

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 366'4 358'4 365'2 7'0 365'4s 03:00P Chart for @C7H Options for @C7H
May 17 365'4 373'4 365'2 372'4 7'2 372'6s 03:02P Chart for @C7K Options for @C7K
Jul 17 372'6 380'4 372'4 379'6 7'4 380'0s 02:49P Chart for @C7N Options for @C7N
Sep 17 379'4 386'6 379'4 385'6 6'6 386'2s 02:59P Chart for @C7U Options for @C7U
Dec 17 386'2 393'0 386'0 392'2 6'2 392'4s 02:59P Chart for @C7Z Options for @C7Z
Mar 18 394'4 400'2 394'0 399'4 5'2 399'6s 02:33P Chart for @C8H Options for @C8H
May 18 402'0 405'0 401'6 404'2 4'4 404'0s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1075'4 1052'0 1067'4 23'0 1069'2s 02:56P Chart for @S7H Options for @S7H
May 17 1061'0 1084'2 1061'0 1076'4 22'4 1078'0s 03:02P Chart for @S7K Options for @S7K
Jul 17 1066'0 1088'6 1066'0 1082'2 21'6 1083'2s 02:35P Chart for @S7N Options for @S7N
Aug 17 1062'0 1082'0 1062'0 1076'2 18'4 1075'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1055'2 1040'0 1048'4 11'6 1048'6s 01:20P Chart for @S7U Options for @S7U
Nov 17 1020'0 1029'6 1018'4 1020'0 1'4 1020'0s 02:56P Chart for @S7X Options for @S7X
Jan 18 1023'4 1031'6 1021'0 1022'4 1'2 1022'2s 02:42P Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 437'4 423'6 433'6 7'4 433'4s 02:49P Chart for @W7H Options for @W7H
May 17 440'0 451'2 437'4 448'6 8'4 448'2s 02:41P Chart for @W7K Options for @W7K
Jul 17 455'0 465'6 452'2 463'6 8'4 463'2s 02:33P Chart for @W7N Options for @W7N
Sep 17 469'0 480'4 467'4 479'0 9'2 478'6s 02:39P Chart for @W7U Options for @W7U
Dec 17 485'6 497'2 484'6 496'2 10'0 496'0s 02:36P Chart for @W7Z Options for @W7Z
Mar 18 497'2 509'4 497'2 508'2 10'4 508'6s 01:20P Chart for @W8H Options for @W8H
May 18 511'6 515'4 511'6 515'4 9'6 515'2s 01:30P Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 457'4 446'4 452'2 3'0 452'0s 03:02P Chart for @KW7H Options for @KW7H
May 17 460'2 469'2 458'4 463'6 2'6 463'6s 01:30P Chart for @KW7K Options for @KW7K
Jul 17 472'2 481'0 470'2 475'6 2'4 475'2s 01:20P Chart for @KW7N Options for @KW7N
Sep 17 485'4 493'0 483'2 489'2 3'2 489'0s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 503'0 511'4 503'0 508'2 4'4 508'2s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 514'0 521'0 514'0 516'0 6'0 518'2s 01:30P Chart for @KW8H Options for @KW8H
May 18 521'0 521'4 521'0 521'4 6'0 524'0s 01:20P Chart for @KW8K Options for @KW8K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.650 131.225 130.475 130.950 0.475 130.925s 02:30P Chart for @GF7F Options for @GF7F
Mar 17 129.475 130.150 129.100 129.875 0.750 130.050s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 129.150 129.700 128.775 129.325 0.650 129.500s 01:05P Chart for @GF7J Options for @GF7J
May 17 127.650 128.150 127.375 127.975 0.625 128.000s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 128.450 129.100 128.000 128.400 0.100 128.475s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 17 126.300 126.775 125.750 126.550 0.375 126.450s 01:05P Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.850 119.725 118.825 119.450 1.050 119.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 118.150 119.125 118.000 118.675 1.075 119.000s 02:33P Chart for @LE7J Options for @LE7J
Jun 17 108.025 108.625 107.725 108.275 0.500 108.525s 02:41P Chart for @LE7M Options for @LE7M
Aug 17 103.750 104.250 103.475 104.025 0.500 104.175s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 103.325 103.825 103.150 103.550 0.400 103.725s 02:32P Chart for @LE7V Options for @LE7V
Dec 17 103.450 104.000 103.425 103.825 0.475 103.925s 02:33P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.950 65.975 65.050 65.775 0.200 65.800s 02:30P Chart for @HE7G Options for @HE7G
Apr 17 69.750 69.875 69.075 69.700 0.100 69.725s 02:47P Chart for @HE7J Options for @HE7J
May 17 74.675 74.850 74.175 74.775 0.300 74.775s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 78.650 79.000 78.250 78.775 0.350 78.950s 01:05P Chart for @HE7M Options for @HE7M
Jul 17 77.900 78.250 77.650 78.100 0.300 78.150s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 77.325 77.550 76.600 77.325 0.175 77.450s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 86% Dew Pt: 34oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 5:20
As reported at Warrensburg, MO at 2:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 34°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 50°F
Low: 36°F
Precip: 20%
High: 54°F
Low: 38°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Plains, Delta Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday for the Southern Plains, Delta, eastern Midwest into New England. Some of that rain will be freezing. The Northwest will see mixed rain, ice and snow. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:51PM Tue Jan 17, 2017 CST

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN