0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Chris Blake

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
1/28/15
The markets were bleeding red once again today with wheat taking the biggest hit while corn wasn’t far behind. All week this far corn has seemed to have been on the ropes just waiting for the knockout which could be what we seen today. Nearby corn plummeted down 8 by the end of close which saw it close 2 pennies below the March contract support level of 3.75 which it hasn’t seen since October 24th. Funds were sellers of 5,000 contracts as December new crop made the move lower down 7 after trading in a nickel window for the day. Big story on corn is about the same with the beans only instead of South America taking the import business away from the U.S. it’s been Ukraine which as of late has been becoming a world corn competitor. March beans closed the day out down 3 ½ as November new crop was a penny more, down 4 ½ cents. South America continues to cast a dark shadow over the bean market as early harvested beans are reported to be 5% higher than last year’s yields with Brazil anticipating a 94-96 million metric ton crop with Argentina estimating another 53 million metric tons. Evan


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Jan '15    
  Chart Feb '15    
  Chart Fall '15    
 Soybeans Chart Jan '15    
  Chart Feb '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Alma Delivery Basis   Cash    
 Corn Chart Jan '15    
  Chart Feb '15    
  Chart Fall '15    
 Soybeans Chart Jan '15    
  Chart Feb '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Lexington Delivery Basis   Cash    
 Corn Chart Jan '15    
  Chart Feb '15    
  Chart Fall '15    
 Soybeans Chart Jan '15    
  Chart Feb '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Odessa Delivery Basis   Cash    
 Corn Chart Jan '15    
  Chart Feb '15    
  Chart Fall '15    
 Soybeans Chart Jan '15    
  Chart Feb '15    
  Chart Fall '15    
 Wheat Chart Jul '15    
Price as of 01/29/15 02:15AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN National HRS Index 01/28
Portland Grain Review 01/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 28
USDA Daily Market Rates 01/28 06:47

DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

DTN Livestock News
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
CME Feeder Cattle Index 01/28
Cattle on Feed Report 01/23 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/28 14:55
Woodbury:Farm Family Business 01/19 09:28

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



Brazil Harvest.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 371'2 371'4 -1'6 373'2 02:03A Chart for @C5H Options for @C5H
May 15 382'0 382'0 379'4 379'6 -1'6 381'4 02:03A Chart for @C5K Options for @C5K
Jul 15 389'2 389'2 387'0 387'2 -1'6 389'0 02:03A Chart for @C5N Options for @C5N
Sep 15 396'0 396'0 393'6 393'6 -2'0 395'6 02:03A Chart for @C5U Options for @C5U
Dec 15 404'2 404'6 402'0 402'2 -2'0 404'2 02:03A Chart for @C5Z Options for @C5Z
Mar 16 413'0 413'0 411'0 411'0 -1'6 412'6 02:02A Chart for @C6H Options for @C6H
May 16 419'0 419'0 417'2 418'4 -0'4 419'0 02:02A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 971'0 967'2 969'4 -0'6 970'2 02:02A Chart for @S5H Options for @S5H
May 15 976'6 977'6 974'4 976'4 -0'6 977'2 02:02A Chart for @S5K Options for @S5K
Jul 15 982'0 983'0 980'0 981'6 -1'2 983'0 02:02A Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 980'2 981'4 -1'4 983'0 02:03A Chart for @S5Q Options for @S5Q
Sep 15 968'2 968'4 968'2 968'2 -1'0 969'2 02:02A Chart for @S5U Options for @S5U
Nov 15 957'2 958'0 955'6 957'2 -1'0 958'2 02:02A Chart for @S5X Options for @S5X
Jan 16 963'4 963'4 963'2 963'2 -1'0 964'2 02:02A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 506'0 506'6 502'0 502'4 -2'6 505'2 02:03A Chart for @W5H Options for @W5H
May 15 511'6 511'6 507'4 507'6 -2'4 510'2 02:02A Chart for @W5K Options for @W5K
Jul 15 517'2 517'4 513'0 513'6 -2'2 516'0 02:02A Chart for @W5N Options for @W5N
Sep 15 525'6 525'6 522'2 522'2 -2'4 524'6 02:02A Chart for @W5U Options for @W5U
Dec 15 535'6 536'0 535'0 535'0 -2'2 537'2 02:02A Chart for @W5Z Options for @W5Z
Mar 16 543'4 543'4 542'0 542'0 -2'2 544'2 02:01A Chart for @W6H Options for @W6H
May 16 548'0 548'0 547'0 547'0 -1'0 548'0 02:01A Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'0 536'6 534'0 534'2 -1'4 535'6 02:02A Chart for @KW5H Options for @KW5H
May 15 542'0 542'0 541'2 541'2 -0'4 541'6 02:03A Chart for @KW5K Options for @KW5K
Jul 15 548'0 548'0 546'6 547'2 0'0 547'2 02:03A Chart for @KW5N Options for @KW5N
Sep 15 560'0 560'0 558'4 560'0 0'4 559'4 02:03A Chart for @KW5U Options for @KW5U
Dec 15 575'6 575'6 573'2 574'0 0'2 573'6 02:01A Chart for @KW5Z Options for @KW5Z
Mar 16 595'0 595'0 583'0 583'0 -13'2 583'4s 02:01A Chart for @KW6H Options for @KW6H
May 16 595'0 595'0 595'0 595'0 -11'6 587'6s 02:01A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 211.100 212.850 210.975 212.425 1.675 212.450s 01/28 Chart for @GF5F Options for @GF5F
Mar 15 203.600 206.400 202.425 203.400 0.525 204.350s 01/28 Chart for @GF5H Options for @GF5H
Apr 15 205.150 207.350 203.525 204.450 0.225 205.450s 01/28 Chart for @GF5J Options for @GF5J
May 15 206.100 207.900 204.175 204.925 - 0.025 205.900s 01/28 Chart for @GF5K Options for @GF5K
Aug 15 207.550 209.475 205.750 206.725 - 0.025 207.575s 01/28 Chart for @GF5Q Options for @GF5Q
Sep 15 206.675 208.150 205.025 205.725 - 0.500 206.150s 01/28 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.550 154.350 152.325 153.525 1.125 153.950s 01/28 Chart for @LE5G Options for @LE5G
Apr 15 150.600 152.000 150.450 151.075 0.500 151.500s 01/28 Chart for @LE5J Options for @LE5J
Jun 15 144.350 145.250 143.775 143.975 - 0.025 144.675s 01/28 Chart for @LE5M Options for @LE5M
Aug 15 144.150 145.050 143.525 143.900 - 0.150 144.750s 01/28 Chart for @LE5Q Options for @LE5Q
Oct 15 147.000 148.100 146.700 146.975 0.225 147.650s 01/28 Chart for @LE5V Options for @LE5V
Dec 15 147.700 148.850 147.425 147.700 0.175 148.425s 01/28 Chart for @LE5Z Options for @LE5Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 69.075 72.400 68.525 70.775 2.100 71.525s 01/28 Chart for @HE5G Options for @HE5G
Apr 15 71.125 75.050 70.850 74.600 2.900 74.950s 01/28 Chart for @HE5J Options for @HE5J
May 15 77.150 80.925 77.150 80.925 3.000 80.925s 01/28 Chart for @HE5K Options for @HE5K
Jun 15 81.100 84.575 80.625 84.350 3.000 84.575s 01/28 Chart for @HE5M Options for @HE5M
Jul 15 81.150 85.200 81.050 84.800 2.850 85.050s 01/28 Chart for @HE5N Options for @HE5N
Aug 15 80.750 84.725 80.525 84.475 2.975 84.700s 01/28 Chart for @HE5Q Options for @HE5Q
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17153.00 17178.00 17085.00 17110.00 10.00 17100.00 02:03A Chart for @DJ5H Options for @DJ5H
Jun 15 17150.00 17033.00 Chart for @DJ5M Options for @DJ5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 51% Dew Pt: 36oF
Barom: 29.86 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:23 Sunset: 5:33
As reported at Warrensburg, MO at 1:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 71%
High: 36°F
Low: 18°F
Precip: 71%
High: 28°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain North, East Thur., Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Light mixed precip Thursday in the Great Lakes area and elsewhere in the eastern Midwest. Elsewhere dry conditions prevail. » More DTN Weather Commentary

Posted at 1:46PM Wed Jan 28, 2015 CST

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN