0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Wheat Chart June/July 2024    
Orrick Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Lexington Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Odessa Delivery Basis   Cash    
 Corn Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
 Soybeans Chart April    
  Chart May    
  Chart June    
  Chart July    
  Chart Fall 2024    
  Chart Jan 25    
Price as of 04/24/24 08:40PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 04/24 05:45
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN National HRS Index 04/24
Portland Grain Review 04/23
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Wed, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 24
USDA Daily Market Rates 04/24

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

DTN Livestock News
DTN Cattle Close/Trends 04/23 15:55
DTN Early Word Livestock Comments 04/24 06:09
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
CME Feeder Cattle Index 04/24
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/24 15:10
Family Business Matters 04/22 10:47

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

We were mentioned in Farm Jounal's The Scoop.  Check out the article as printed here: https://cdn.farmjournal.com/2023-10/12-13-SCOOP-1023-facilities.pdf or click on the image below:
 


 

Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 437'6 436'2 436'2 -1'4 437'6 08:29P Chart for @C4K Options for @C4K
Jul 24 448'4 448'6 446'6 446'6 -1'6 448'4 08:29P Chart for @C4N Options for @C4N
Sep 24 458'0 458'0 456'4 456'4 -1'6 458'2 08:29P Chart for @C4U Options for @C4U
Dec 24 472'0 472'4 471'0 471'0 -1'6 472'6 08:30P Chart for @C4Z Options for @C4Z
Mar 25 485'2 485'4 484'0 484'0 -2'0 486'0 08:29P Chart for @C5H Options for @C5H
May 25 494'0 494'0 493'0 493'0 -1'4 494'4 08:29P Chart for @C5K Options for @C5K
Jul 25 499'0 499'6 498'4 499'4 -1'0 500'4 08:29P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1160'4 1160'6 -5'2 1166'0 08:29P Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1175'6 1176'2 -5'2 1181'4 08:29P Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1178'4 1179'0 -5'0 1184'0 08:29P Chart for @S4Q Options for @S4Q
Sep 24 1170'0 1171'0 1166'6 1167'0 -4'6 1171'6 08:29P Chart for @S4U Options for @S4U
Nov 24 1172'0 1174'0 1169'6 1170'4 -4'0 1174'4 08:29P Chart for @S4X Options for @S4X
Jan 25 1184'6 1184'6 1180'4 1181'6 -3'0 1184'6 08:29P Chart for @S5F Options for @S5F
Mar 25 1183'0 1183'0 1179'0 1179'4 -3'4 1183'0 08:29P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 594'0 598'0 593'4 594'2 -0'2 594'4 08:29P Chart for @W4K Options for @W4K
Jul 24 612'4 616'2 612'0 613'0 0'0 613'0 08:29P Chart for @W4N Options for @W4N
Sep 24 630'6 634'2 630'4 631'4 0'2 631'2 08:29P Chart for @W4U Options for @W4U
Dec 24 653'6 657'0 653'4 654'0 0'0 654'0 08:29P Chart for @W4Z Options for @W4Z
Mar 25 672'2 675'0 672'0 672'0 -0'2 672'2 08:29P Chart for @W5H Options for @W5H
May 25 680'0 683'4 680'0 681'2 0'2 681'0 08:29P Chart for @W5K Options for @W5K
Jul 25 675'4 677'2 674'2 675'2 -1'6 677'0 08:29P Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 622'4 625'0 622'2 623'2 -1'0 624'2 08:29P Chart for @KW4K Options for @KW4K
Jul 24 628'6 632'0 628'2 629'6 -0'2 630'0 08:29P Chart for @KW4N Options for @KW4N
Sep 24 640'6 644'0 640'6 641'6 -0'4 642'2 08:29P Chart for @KW4U Options for @KW4U
Dec 24 659'6 662'4 658'6 660'4 -0'2 660'6 08:29P Chart for @KW4Z Options for @KW4Z
Mar 25 674'0 676'0 674'0 676'0 0'4 675'4 08:29P Chart for @KW5H Options for @KW5H
May 25 662'0 683'4 661'6 682'0 16'2 682'0s 08:29P Chart for @KW5K Options for @KW5K
Jul 25 669'4 672'0 669'2 672'0 -1'2 673'2 08:29P Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 243.600 244.000 242.925 243.050 - 0.650 243.100s 02:30P Chart for @GF4J Options for @GF4J
May 24 245.200 246.650 243.000 244.175 - 1.950 244.100s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 258.500 260.275 256.075 256.525 - 3.100 256.300s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 259.175 261.200 257.300 257.775 - 2.975 257.500s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 259.500 261.350 257.675 258.075 - 3.000 257.775s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 259.125 260.325 256.775 257.200 - 2.975 256.900s 01:05P Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 181.350 181.825 - 1.250 182.100s 02:34P Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 174.725 175.450 - 1.900 175.250s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 174.700 175.900 173.000 173.525 - 2.125 173.375s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 178.800 180.075 177.350 177.800 - 1.725 177.650s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 183.500 184.725 182.175 182.700 - 1.400 182.550s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 187.225 188.350 185.875 186.275 - 1.425 186.150s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.475 97.275 97.500 -1.225 97.350s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 107.025 108.400 106.800 107.600 - 0.500 107.450s 03:09P Chart for @HE4M Options for @HE4M
Jul 24 109.125 110.325 108.775 110.000 - 0.100 109.850s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 106.400 107.625 106.150 107.200 0.050 107.150s 02:31P Chart for @HE4Q Options for @HE4Q
Oct 24 87.700 88.300 87.500 87.850 -0.150 87.900s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 78.550 78.700 78.250 78.450 -0.275 78.475s 01:05P Chart for @HE4Z Options for @HE4Z
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 37% Dew Pt: 38oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:23 Sunset: 8:02
As reported at Rasa Farms, MO at 8:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 51°F
Precip: 71%		 High: 71°F
Low: 55°F
Precip: 70%		 High: 82°F
Low: 64°F
Precip: 70%		 High: 72°F
Low: 62°F
Precip: 70%		 High: 68°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Increasing With System Entering Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread showers and thunderstorms will develop across the Plains on Thursday and severe weather is a threat from Nebraska southward. » More DTN Weather Commentary
Posted at 11:56AM Wed Apr 24, 2024 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Panama Canal Increasing Booking Slots Beginning Mid-May 2024

DTN Weekly DDG Price Lower on Average

Railroads Protest Federal Railroad Administration Two-Person Crew Rule

Technically Speaking

November Soybean Prices Offer a Spring Riddle

Corn Price Outlook Stays Bearish in Early 2024

Kansas City Wheat Could Be Close to Turning, But It Has Been a Struggle All Year

Fundamentally Speaking

Yields of Top Soybean States Relative to US

A Look at State Corn Yields Compared to US Total Yield

Many Key Corn Belt States Still Show Very Dry Soil

DTN Ag Policy Blog

Trade Mission to India Hopefully Bears Fruit for US Agricultural Exports

Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle

Scientists, Others Question USDA's Information Sharing About H5N1 in Dairy Cattle

Minding Ag's Business

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

Planting Season Stirs Up More Dust in Illinois: Are Farms Responsible If It Causes Highway Accidents?

CHS, Growmark Collaboration Talks Conclude Without Pursuing Any New Opportunities

DTN Ag Weather Forum

Moisture Deficits Highlight Importance of Forecast Rain in Western Corn Belt

Moisture Deficits Highlight Importance of Forecast Rain in Western Corn Belt

Needed Rain Coming, but Will Delay Planting for Plains, Midwest

DTN Ethanol Blog

RFA Asks USDA to Reconsider Decision to Stop Reporting County-Level Estimates

Lawmakers, Retailers Make Last-Minute Push for E15 Summer Waiver

Ethanol, Grains Groups Push for Ethanol Tariff on Brazilian Imports

DTN Production Blog

Tips to Get Seed in Planting Condition

A Gift of Passion Results in Prickly Outcome

10 Takeaways From Latest National Cover Crop Survey

Harrington's Sort & Cull

Friday's Bullish Cattle on Feed Report Reinvigorates Cattle Complex

Has the Cattle Complex Established a New Support Plane?

Farmers and Ranchers Encouraged to Share How Livestock, Poultry, Pets Behave During Eclipse

South America Calling

Watching Safrinha Corn in Brazil with Wet Season Essentially Over

Is End of Wet Season Coming Early for Central Brazil?

Central Brazil's Subsoil Moisture Still Looks Bad

An Urban’s Rural View

The US Is No Longer the Arsenal of Democracy

The Long Wait for Lower Interest Rates

It's Time to Take the Sodas out of SNAP

Machinery Chatter

Baltimore Bridge Collapse From Ship Crash Could Affect Farm Machinery Shipments

Q&A With Deere on Technology: Cameras, Autonomy, Algorithms

US Sales of 4WD Tractors, Combines Down in February

Canadian Markets

A Parting Blog and Reflections on 12 Years With DTN

A Parting Blog and Reflections on 12 Years With DTN

Licensed Deliveries as a Percent of Estimated Supplies

Editor’s Notebook

Happy National Ag Day!

Key 2023 Stories Weigh on 2024

Eagles and Expectations: 50 Years of the Endangered Species Act


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN