0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Bobby Owen
105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
Scott Schwab
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler
West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator
 
 


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mar    
  Chart Fall '14    
  Chart Jan 15    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Fall '14    
  Chart Jan 15    
Alma Delivery Basis   Cash    
 Corn Chart Mar    
  Chart Fall '14    
  Chart Jan 15    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Fall '14    
  Chart Jan 15    
Lexington Delivery Basis   Cash    
 Corn Chart Mar    
  Chart Fall '14    
  Chart Jan 15    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Fall '14    
  Chart Jan 15    
Odessa Delivery Basis   Cash    
 Corn Chart Mar    
  Chart Fall '14    
  Chart Jan 15    
 Soybeans Chart Feb    
  Chart Mar    
  Chart Fall '14    
  Chart Jan 15    
Price as of 03/09/14 12:53PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 03/07 06:01
DTN Midday Grain Comments 03/07 11:38
DTN Closing Grain Comments 03/07 14:02
DTN National HRS Index 03/07
Portland Grain Review 03/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, March 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 7
USDA Daily Market Rates 03/07 06:47

DTN Ag Headline News
Grain Transport Woes
Ask the Taxman by Andy Biebl
Weeds to Watch - 13
States Take Crack at Egg Law
Weeds to Watch - 12
China's Bird Flu Costs Rise
ARC Looks Better in Midwest
Kub's Den
Betting on Bt Beans

DTN Livestock News
DTN Cattle Close/Trends 03/07 15:35
DTN Early Word Opening Livestock 03/07 06:04
DTN Midday Livestock Comments 03/07 12:00
DTN Closing Livestock Comment 03/07 15:58
CME Feeder Cattle Index 03/07
Weekly Beef/Pork Export Sales 03/06 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/07 15:00
MBAg by Adam Erwin 12/02 14:45

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA


Lexington FFA members serving at the Lexington open house.
If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 14 485'2 495'0 478'0 479'4 -4'6 481'0s 03/07 Chart for @C4H Options for @C4H
May 14 490'0 502'4 484'4 487'2 -2'0 489'0s 03/07 Chart for @C4K Options for @C4K
Jul 14 494'0 506'0 488'4 491'2 -2'2 493'0s 03/07 Chart for @C4N Options for @C4N
Sep 14 489'0 497'0 482'6 485'4 -3'0 487'4s 03/07 Chart for @C4U Options for @C4U
Dec 14 488'0 493'6 480'4 482'6 -4'4 484'6s 03/07 Chart for @C4Z Options for @C4Z
Mar 15 492'4 498'6 485'6 488'6 -4'0 490'2s 03/07 Chart for @C5H Options for @C5H
May 15 497'2 503'2 491'2 495'6 -3'6 495'4s 03/07 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 14 1436'4 1460'0 1435'2 1460'0 20'0 1457'4s 03/07 Chart for @S4H Options for @S4H
May 14 1436'6 1460'0 1435'4 1459'0 19'6 1457'6s 03/07 Chart for @S4K Options for @S4K
Jul 14 1408'2 1429'0 1404'2 1425'2 15'2 1424'6s 03/07 Chart for @S4N Options for @S4N
Aug 14 1358'0 1376'6 1353'2 1373'6 14'6 1373'0s 03/07 Chart for @S4Q Options for @S4Q
Sep 14 1250'6 1265'4 1242'2 1257'4 4'2 1255'4s 03/07 Chart for @S4U Options for @S4U
Nov 14 1183'6 1197'2 1172'6 1190'0 1'2 1187'2s 03/07 Chart for @S4X Options for @S4X
Jan 15 1187'6 1201'0 1176'6 1192'4 1'2 1191'0s 03/07 Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 14 642'0 655'0 642'0 653'2 4'6 646'2s 03/07 Chart for @W4H Options for @W4H
May 14 646'4 663'0 644'2 653'4 8'0 654'0s 03/07 Chart for @W4K Options for @W4K
Jul 14 650'0 666'0 648'0 658'4 9'4 659'0s 03/07 Chart for @W4N Options for @W4N
Sep 14 657'0 673'0 657'0 665'2 9'2 666'2s 03/07 Chart for @W4U Options for @W4U
Dec 14 668'6 685'0 668'2 677'2 9'2 678'0s 03/07 Chart for @W4Z Options for @W4Z
Mar 15 677'0 690'0 675'6 682'0 8'4 683'6s 03/07 Chart for @W5H Options for @W5H
May 15 690'0 690'0 679'4 688'4 7'4 684'4s 03/07 Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 14 716'0 718'2 712'0 713'0 9'0 715'2s 03/07 Chart for @KW4H Options for @KW4H
May 14 713'0 725'4 710'4 721'2 8'0 721'2s 03/07 Chart for @KW4K Options for @KW4K
Jul 14 705'0 717'6 703'0 715'0 9'2 715'0s 03/07 Chart for @KW4N Options for @KW4N
Sep 14 711'0 723'0 711'0 720'6 9'4 720'6s 03/07 Chart for @KW4U Options for @KW4U
Dec 14 722'0 733'2 722'0 731'4 9'4 731'4s 03/07 Chart for @KW4Z Options for @KW4Z
Mar 15 725'6 736'2 725'4 734'0 9'0 734'4s 03/07 Chart for @KW5H Options for @KW5H
May 15 715'4 724'2 715'4 720'6 8'0 721'2s 03/07 Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 14 171.500 172.675 170.900 172.675 0.975 172.375s 03/07 Chart for @GF4H Options for @GF4H
Apr 14 172.975 174.025 172.375 173.675 0.850 173.650s 03/07 Chart for @GF4J Options for @GF4J
May 14 173.450 174.700 172.900 174.475 0.950 174.400s 03/07 Chart for @GF4K Options for @GF4K
Aug 14 175.200 176.400 174.900 176.125 0.650 176.075s 03/07 Chart for @GF4Q Options for @GF4Q
Sep 14 174.700 175.800 174.475 175.700 0.600 175.625s 03/07 Chart for @GF4U Options for @GF4U
Oct 14 174.450 175.800 174.150 175.800 1.225 175.775s 03/07 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.025 143.550 142.875 143.300 0.100 143.250s 03/07 Chart for @LE4J Options for @LE4J
Jun 14 135.350 135.975 135.300 135.900 0.400 135.875s 03/07 Chart for @LE4M Options for @LE4M
Aug 14 132.975 133.850 132.925 133.750 0.700 133.850s 03/07 Chart for @LE4Q Options for @LE4Q
Oct 14 136.475 137.450 136.450 137.350 0.675 137.350s 03/07 Chart for @LE4V Options for @LE4V
Dec 14 137.950 138.750 137.900 138.575 0.625 138.650s 03/07 Chart for @LE4Z Options for @LE4Z
Feb 15 138.550 139.250 138.475 139.075 0.450 139.150s 03/07 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 14 112.750 114.275 111.800 113.750 0.600 113.000s 03/07 Chart for @HE4J Options for @HE4J
May 14 117.250 118.050 116.125 117.550 0.900 117.750s 03/07 Chart for @HE4K Options for @HE4K
Jun 14 119.475 121.000 118.550 120.525 1.150 120.500s 03/07 Chart for @HE4M Options for @HE4M
Jul 14 117.850 118.900 117.175 118.625 0.550 118.550s 03/07 Chart for @HE4N Options for @HE4N
Aug 14 116.650 117.225 115.650 116.825 0.325 116.775s 03/07 Chart for @HE4Q Options for @HE4Q
Oct 14 96.800 97.775 96.375 97.700 0.875 97.600s 03/07 Chart for @HE4V Options for @HE4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 14 16432.00 16508.00 16411.00 16483.00 33.00 16448.00s 03/07 Chart for @DJ4H Options for @DJ4H
Jun 14 16326.00 16392.00 16326.00 16390.00 34.00 16377.00s 03/07 Chart for @DJ4M Options for @DJ4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 38oF
Humid: 58% Dew Pt: 30oF
Barom: 30.27 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:35 Sunset: 7:16
As reported at Warrensburg*, MO at 12:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 55°F
Low: 24°F
Precip: 0%		 High: 67°F
Low: 37°F
Precip: 0%		 High: 71°F
Low: 41°F
Precip: 43%		 High: 45°F
Low: 31°F
Precip: 80%		 High: 55°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Key US, Canada Crop Areas Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain and some snow through the southeast Plains and the southwest part of the Midwest region. Mostly dry elsewhere in the key U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary
Posted at 1:53PM Fri Mar 7, 2014 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Crimea River: Rumblings of War in the Grain Markets

One Cancellation Down, How Many More to Come?

Can Crop Insurance Guarantees Sway Acreage?

Technically Speaking

Ag Markets: Weekly Analysis

May Corn Testing Resistance

Elliott Waving Goodbye to Apr Live Cattle

Fundamentally Speaking

U.S. Soybean Export Shipments

Ukraine Wheat & Corn Poduction, Exports

End of January Palmer Drought Readings

DTN Ag Policy Blog

Organic Groups Aggressively Push Back on Coexistence Strategy

Battles Over California's Egg Law Continue

ARC, PLC and the Decisions Ahead

Minding Ag's Business

Teach Kids Respect for Paper Wealth

Something's Gotta Give on 2014 Expenses

Why Crop Insurance Can't Fly Solo

DTN Ag Weather Forum

About The El Nino Watch

Canadian Prairies to See Temperature Moderation

Drought Still Grips Southwest Plains

DTN Ethanol Blog

NYH Spot Ethanol Prices Rally on Talk of Shipping Woes

Spot Ethanol Prices Rally on Talk of Limited Railcars

Ethanol Inventories Slip Lower

DTN Production Blog

Weed Patch Lessons; Diversity is the Key

Rotate Your Thinking

Caterpillar Droppings

Harrington's Sort & Cull

The Great Ghost Rally

Ambushed?

Let the Games End

South America Calling

Weather Woes Also Hit Brazil's Second-Crop Corn

Mato Grosso's Soggy Soybeans

Exchange: Argentine Soy Crop Could Be Over 53 MMT

An Urban’s Rural View

What a Deal! Three Blog Posts For the Price of One

FDA Tries To Make Food Labels More Meaningful

A Trillion Dollar Deficit Age of Austerity

Machinery Chatter

Exports of U.S.-Made Farm Equipment Fall 6% in 2013

Passing Down the Family Business

Survey: Used Farm Equipment Inventories Still High, But Improving

Canadian Markets

Friday's Canola Trade Posts a Bearish Move

Vancouver Cash Canola Bids Reflect Growing Interest in Canola

Reported West Coast Export Quotations for Wheat Trend Higher

Editor’s Notebook

Odds & Ends

What I Did This Winter

Planting Isn't That Far Away


 
View MFA in a larger map 		 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN