 |
 |
 |
|
These Bids are on a time delay, by DTN and are subject to change. Please check with location for current Bids.
|
|
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
522'4 |
522'6 |
499'2 |
500'2 |
-23'6 |
500'4s |
03:59P |
|
 |
 |
May 21 |
524'6 |
524'6 |
501'2 |
502'2 |
-23'2 |
503'0s |
03:22P |
|
 |
 |
Jul 21 |
520'6 |
520'6 |
497'2 |
498'6 |
-23'4 |
498'6s |
03:32P |
|
 |
 |
Sep 21 |
470'0 |
471'0 |
449'6 |
453'0 |
-21'2 |
451'4s |
02:49P |
|
 |
 |
Dec 21 |
447'6 |
447'6 |
428'2 |
432'0 |
-18'4 |
430'2s |
03:59P |
|
 |
 |
Mar 22 |
453'4 |
453'4 |
435'4 |
438'6 |
-17'6 |
437'4s |
03:28P |
|
 |
 |
May 22 |
456'4 |
456'4 |
440'0 |
442'6 |
-17'4 |
441'2s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1367'0 |
1367'0 |
1305'2 |
1309'6 |
-58'4 |
1311'6s |
03:56P |
|
 |
 |
May 21 |
1365'6 |
1365'6 |
1305'0 |
1309'2 |
-57'0 |
1311'6s |
03:45P |
|
 |
 |
Jul 21 |
1351'4 |
1351'4 |
1291'2 |
1295'2 |
-56'0 |
1298'4s |
01:30P |
|
 |
 |
Aug 21 |
1300'4 |
1304'6 |
1246'4 |
1251'6 |
-56'4 |
1254'0s |
02:30P |
|
 |
 |
Sep 21 |
1210'2 |
1210'2 |
1152'2 |
1160'2 |
-57'2 |
1161'0s |
01:30P |
|
 |
 |
Nov 21 |
1165'0 |
1165'0 |
1103'2 |
1114'0 |
-56'4 |
1112'0s |
02:33P |
|
 |
 |
Jan 22 |
1155'0 |
1158'2 |
1099'0 |
1109'0 |
-54'6 |
1106'6s |
02:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
658'4 |
659'0 |
633'0 |
635'0 |
-26'2 |
634'4s |
03:16P |
|
 |
 |
May 21 |
660'0 |
660'2 |
634'2 |
636'2 |
-26'2 |
636'0s |
01:30P |
|
 |
 |
Jul 21 |
645'0 |
645'4 |
622'0 |
624'2 |
-23'6 |
624'0s |
02:49P |
|
 |
 |
Sep 21 |
646'0 |
646'0 |
623'2 |
624'6 |
-23'2 |
625'0s |
01:30P |
|
 |
 |
Dec 21 |
651'4 |
651'4 |
628'4 |
630'4 |
-23'2 |
630'4s |
02:31P |
|
 |
 |
Mar 22 |
652'0 |
654'2 |
634'4 |
636'4 |
-22'2 |
636'2s |
01:30P |
|
 |
 |
May 22 |
637'4 |
637'4 |
629'0 |
629'0 |
-21'4 |
626'0s |
01:20P |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
633'6 |
634'2 |
611'6 |
614'0 |
-22'4 |
613'2s |
02:44P |
|
 |
 |
May 21 |
636'2 |
637'6 |
615'6 |
618'0 |
-22'0 |
617'0s |
02:57P |
|
 |
 |
Jul 21 |
637'0 |
637'0 |
615'4 |
617'0 |
-21'6 |
616'6s |
03:27P |
|
 |
 |
Sep 21 |
638'6 |
638'6 |
618'4 |
619'4 |
-21'4 |
619'4s |
03:00P |
|
 |
 |
Dec 21 |
643'6 |
643'6 |
624'4 |
625'2 |
-21'0 |
625'4s |
03:01P |
|
 |
 |
Mar 22 |
642'0 |
642'0 |
630'0 |
630'0 |
-20'2 |
627'4s |
03:12P |
|
 |
 |
May 22 |
627'2 |
627'2 |
615'6 |
615'6 |
-17'2 |
612'4s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 21 |
136.000 |
138.800 |
135.875 |
137.200 |
1.375 |
137.250s |
01:05P |
|
 |
 |
Mar 21 |
139.325 |
144.150 |
139.300 |
144.050 |
5.000 |
144.150s |
01:05P |
|
 |
 |
Apr 21 |
142.250 |
146.325 |
142.075 |
145.950 |
4.250 |
146.125s |
01:05P |
|
 |
 |
May 21 |
144.050 |
147.100 |
144.050 |
146.975 |
3.100 |
147.025s |
01:05P |
|
 |
 |
Aug 21 |
150.550 |
153.000 |
150.550 |
152.550 |
2.250 |
152.700s |
03:13P |
|
 |
 |
Sep 21 |
151.525 |
154.500 |
151.525 |
154.025 |
2.550 |
154.075s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
114.525 |
116.775 |
114.175 |
116.550 |
2.625 |
116.725s |
01:05P |
|
 |
 |
Apr 21 |
120.050 |
122.600 |
119.825 |
122.425 |
2.575 |
122.525s |
03:33P |
|
 |
 |
Jun 21 |
117.200 |
118.950 |
116.950 |
118.650 |
1.675 |
118.800s |
02:30P |
|
 |
 |
Aug 21 |
117.050 |
118.400 |
116.875 |
117.950 |
1.200 |
118.275s |
03:23P |
|
 |
 |
Oct 21 |
120.525 |
121.525 |
120.375 |
120.800 |
0.750 |
121.325s |
02:30P |
|
 |
 |
Dec 21 |
123.025 |
123.775 |
122.800 |
123.000 |
0.500 |
123.475s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 21 |
68.200 |
70.125 |
68.125 |
70.050 |
1.825 |
69.925s |
01:05P |
|
 |
 |
Apr 21 |
73.925 |
76.250 |
73.850 |
76.150 |
2.250 |
76.150s |
01:05P |
|
 |
 |
May 21 |
79.175 |
80.525 |
79.175 |
80.525 |
2.050 |
80.525s |
01:05P |
|
 |
 |
Jun 21 |
85.100 |
86.850 |
85.100 |
86.725 |
1.525 |
86.800s |
01:05P |
|
 |
 |
Jul 21 |
86.050 |
87.250 |
86.000 |
87.050 |
1.025 |
87.200s |
01:05P |
|
 |
 |
Aug 21 |
86.075 |
86.825 |
85.950 |
86.675 |
0.700 |
86.775s |
01:05P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
|