0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Bobby Owen
105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
Scott Schwab
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler
West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator
 
 


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Apr    
  Chart Fall '14    
  Chart Jan 15    
 Soybeans Chart Apr    
  Chart Fall '14    
  Chart Jan 15    
Alma Delivery Basis   Cash    
 Corn Chart Apr    
  Chart Fall '14    
  Chart Jan 15    
 Soybeans Chart Apr    
  Chart Fall '14    
  Chart Jan 15    
Lexington Delivery Basis   Cash    
 Corn Chart Apr    
  Chart Fall '14    
  Chart Jan 15    
 Soybeans Chart Apr    
  Chart Fall '14    
  Chart Jan 15    
Odessa Delivery Basis   Cash    
 Corn Chart Apr    
  Chart Fall '14    
  Chart Jan 15    
 Soybeans Chart Apr    
  Chart Fall '14    
  Chart Jan 15    
Price as of 04/16/14 02:46AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 04/15 05:57
DTN Midday Grain Comments 04/15 11:28
DTN Closing Grain Comments 04/15 13:47
DTN National HRS Index 04/15
Portland Grain Review 04/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 14
USDA Daily Market Rates 04/15 06:47

DTN Ag Headline News
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover
STB Hears Rail Complaints
Farm Bureau to Discuss 'Big Data'
Implement Tires Earn Respect

DTN Livestock News
DTN Cattle Close/Trends 04/15 15:30
DTN Early Word Opening Livestock 04/15 05:48
DTN Midday Livestock Comments 04/15 11:53
DTN Closing Livestock Comment 04/15 15:48
CME Feeder Cattle Index 04/15
Weekly Beef/Pork Export Sales 04/10 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/15 15:00
MBAg by Adam Erwin 03/28 10:32

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



Odessa location out fertilizing.
If you have a picture to share, email to ehoeppner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 501'4 -2'2 503'6 02:35A Chart for @C4K Options for @C4K
Jul 14 508'2 508'4 506'4 507'2 -2'4 509'6 02:32A Chart for @C4N Options for @C4N
Sep 14 504'6 505'0 503'2 504'0 -2'2 506'2 02:35A Chart for @C4U Options for @C4U
Dec 14 501'6 502'4 500'2 501'4 -1'6 503'2 02:35A Chart for @C4Z Options for @C4Z
Mar 15 509'2 509'4 507'6 509'0 -1'4 510'4 02:35A Chart for @C5H Options for @C5H
May 15 514'2 514'4 514'2 514'4 -1'2 515'6 02:34A Chart for @C5K Options for @C5K
Jul 15 518'2 520'4 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1512'4 1499'4 1511'6 10'4 1501'2 02:34A Chart for @S4K Options for @S4K
Jul 14 1487'0 1497'6 1486'0 1497'0 9'4 1487'4 02:32A Chart for @S4N Options for @S4N
Aug 14 1411'0 1417'4 1409'4 1417'4 8'0 1409'4 02:34A Chart for @S4Q Options for @S4Q
Sep 14 1291'2 1297'2 1290'4 1295'2 4'6 1290'4 02:33A Chart for @S4U Options for @S4U
Nov 14 1227'6 1234'0 1227'2 1233'6 4'6 1229'0 02:32A Chart for @S4X Options for @S4X
Jan 15 1232'2 1238'0 1232'2 1237'0 3'0 1234'0 02:32A Chart for @S5F Options for @S5F
Mar 15 1237'0 1242'2 1237'0 1240'6 2'4 1238'2 02:32A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 701'0 701'4 696'0 699'2 -2'4 701'6 02:31A Chart for @W4K Options for @W4K
Jul 14 708'6 709'4 703'6 707'0 -2'6 709'6 02:35A Chart for @W4N Options for @W4N
Sep 14 718'0 718'0 715'0 716'0 -2'6 718'6 02:31A Chart for @W4U Options for @W4U
Dec 14 731'0 731'0 726'0 728'4 -3'0 731'4 02:35A Chart for @W4Z Options for @W4Z
Mar 15 741'6 741'6 740'0 741'2 -2'2 743'4 02:31A Chart for @W5H Options for @W5H
May 15 745'2 745'2 745'2 745'2 -3'6 749'0 02:26A Chart for @W5K Options for @W5K
Jul 15 730'6 732'4 729'0 729'4 -4'2 733'6 02:26A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 765'0 765'0 761'0 762'6 -2'6 765'4 02:31A Chart for @KW4K Options for @KW4K
Jul 14 770'2 771'0 766'0 769'0 -2'4 771'4 02:30A Chart for @KW4N Options for @KW4N
Sep 14 775'4 776'2 771'4 775'0 -2'2 777'2 02:20A Chart for @KW4U Options for @KW4U
Dec 14 786'2 787'0 782'4 784'4 -2'2 786'6 02:22A Chart for @KW4Z Options for @KW4Z
Mar 15 790'6 790'6 788'6 790'6 0'0 790'6 02:20A Chart for @KW5H Options for @KW5H
May 15 785'4 785'6 Chart for @KW5K Options for @KW5K
Jul 15 768'0 768'0 768'0 768'0 -2'0 770'0 02:19A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.100 179.025 179.025 - 0.200 179.225 01:29A Chart for @GF4J Options for @GF4J
May 14 179.625 179.675 179.400 179.400 - 0.375 179.775 02:25A Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.300 182.125 182.125 - 0.450 182.575 02:27A Chart for @GF4Q Options for @GF4Q
Sep 14 181.900 181.900 181.900 181.900 - 0.250 182.150 02:25A Chart for @GF4U Options for @GF4U
Oct 14 182.050 182.050 181.000 181.725 - 0.150 181.900s 02:30A Chart for @GF4V Options for @GF4V
Nov 14 181.125 181.500 180.650 181.300 - 0.300 181.425s 01:34A Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.125 144.975 145.125 - 0.150 145.275 02:23A Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.575 135.375 135.575 0.150 135.425 02:34A Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.450 133.275 133.350 - 0.050 133.400 02:34A Chart for @LE4Q Options for @LE4Q
Oct 14 137.475 137.475 137.425 137.450 137.450 02:21A Chart for @LE4V Options for @LE4V
Dec 14 140.050 140.125 139.475 139.775 - 0.425 139.850s 02:21A Chart for @LE4Z Options for @LE4Z
Feb 15 140.950 140.950 140.500 140.825 - 0.350 140.900s 02:34A Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 120.100 120.100 120.100 120.100 - 1.400 121.500 02:24A Chart for @HE4K Options for @HE4K
Jun 14 121.450 121.625 121.250 121.425 - 1.100 122.525 02:24A Chart for @HE4M Options for @HE4M
Jul 14 118.875 118.950 118.725 118.725 - 1.250 119.975 02:35A Chart for @HE4N Options for @HE4N
Aug 14 117.725 117.825 117.425 117.425 - 1.150 118.575 02:35A Chart for @HE4Q Options for @HE4Q
Oct 14 98.275 98.350 98.025 98.025 -0.875 98.900 02:30A Chart for @HE4V Options for @HE4V
Dec 14 88.375 88.375 88.300 88.300 -0.400 88.700 02:24A Chart for @HE4Z Options for @HE4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16237.00 16290.00 16225.00 16260.00 55.00 16205.00 02:35A Chart for @DJ4M Options for @DJ4M
Sep 14 16130.00 106.00 16130.00s 04/15 Chart for @DJ4U Options for @DJ4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 49% Dew Pt: 25oF
Barom: 30.06 Wind Dir: SE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 7:52
As reported at Warrensburg, MO at 2:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 62°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 38°F
Precip: 53%		 High: 66°F
Low: 38°F
Precip: 0%		 High: 72°F
Low: 44°F
Precip: 0%		 High: 69°F
Low: 53°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow, Rain North on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature snow and some rain from the Northern Plains across the Upper Midwest to the western Great Lakes. Mainly dry elsewhere in the U.S and Canada crop belts » More DTN Weather Commentary
Posted at 12:47PM Tue Apr 15, 2014 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Regulators Are People, Too

Observations of a Weary Traveler

Baseball Season Opens, But River, Head of Lakes Grain Season Still on Break

Technically Speaking

Ag Markets: Weekly Analysis

Energy Markets: Weekly Analysis

The US Dollar Index and Grains

Fundamentally Speaking

Last Fall, First Spring Winter Wheat Ratings

Corn, Soybean Seeding Trends

Record First Half 2013/14 US Corn Use

DTN Ag Policy Blog

SNAP Program Sees Change in CBO Estimates

Everyone is Lobbying on the RFS

The IPCC on Biofuels: Good or Bad?

Minding Ag's Business

The Great ARC or PLC Debate

Farm Incomes Bounce from Feast to Famine

Keep Family Legends Alive

DTN Ag Weather Forum

Freeze Threat Details For Wheat

Nebraska Spring Moisture Roundup

Delayed Start For Spring Field Work

DTN Ethanol Blog

Ethanol Support Showing Cracks

Spot Ethanol Prices Again Pressured by Rising Supply

Spot Ethanol Prices Retreat on Improving Supply Availability

DTN Production Blog

Tend Your Traits

War of the Words

Weed Patch Lessons; Diversity is the Key

Harrington's Sort & Cull

Efficiency in Another Key

The Feeder Pit as Broken Rain Gauge

The Great Ghost Rally

South America Calling

Brazil's Ports Remain Orderly

Brazil's Soybean Harvest 85% Complete

Brazil Soybean Crop 92% GMO

An Urban’s Rural View

A Modest Proposal for a Genetically-Engineered Label Compromise

Trans-Pacific Trade Talks Move Closer To Bottom Lines

Why a Trans-Pacific Trade Deal Eludes Us

Machinery Chatter

Workhorse, Not Racehorse

Side-by-Sides

DTN Poll: Farmers Want to See New Planter Technology at Work

Canadian Markets

And They'rrrre Off!

Durum Market Remains Steady

December Spring Wheat Shows Troubling Signs

Editor’s Notebook

Rail Lags; Farmers Hold Grain; River, Great Lakes Still Waiting for Ice to Thaw

Local Field Reports

Some Pride and Sadness


 
View MFA in a larger map 		 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN