0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Chris Blake

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know





 



 


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Aug    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
Alma Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Aug    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
Lexington Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Aug    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
Odessa Delivery Basis   Cash    
 Corn Chart Aug    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Aug    
  Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
Price as of 08/27/14 04:08PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/27 11:21
DTN Closing Grain Comments 08/27 13:46
DTN National HRS Index 08/26
Portland Grain Review 08/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 27
USDA Daily Market Rates 08/27 06:48

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

DTN Livestock News
DTN Cattle Close/Trends 08/27 15:35
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/27 12:05
DTN Closing Livestock Comment 08/27 15:25
CME Feeder Cattle Index 08/26
Cattle on Feed Report 08/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/27 15:28
Woodbury-Farm Family Business 08/07 10:41

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



Seth Swindler 10 years of service.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 352'4 355'4 0'0 356'0s 03:55P Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'0 365'0 0'0 365'0s 03:53P Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'0 378'2 -0'2 378'2s 03:42P Chart for @C5H Options for @C5H
May 15 386'0 386'4 383'2 386'0 -0'2 386'4s 03:30P Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 390'2 393'0 -0'2 393'2s 03:02P Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 397'2 399'6 -0'2 400'2s 02:38P Chart for @C5U Options for @C5U
Dec 15 407'0 408'0 404'6 407'0 -0'4 407'4s 02:57P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'0 1107'6 1064'2 1086'6 10'2 1085'6s 03:19P Chart for @S4U Options for @S4U
Nov 14 1026'0 1034'6 1022'0 1023'0 -4'2 1023'6s 03:55P Chart for @S4X Options for @S4X
Jan 15 1033'4 1042'4 1030'0 1031'2 -3'6 1031'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 1041'2 1050'0 1037'6 1038'6 -3'0 1039'2s 02:35P Chart for @S5H Options for @S5H
May 15 1045'6 1055'0 1043'0 1044'6 -3'0 1045'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1051'2 1059'6 1048'0 1049'4 -3'0 1049'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1053'0 1060'0 1050'0 1050'2 -3'0 1050'4s 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 540'0 548'0 535'0 547'2 5'6 547'2s 03:53P Chart for @W4U Options for @W4U
Dec 14 555'0 563'0 550'6 561'2 5'6 562'2s 03:39P Chart for @W4Z Options for @W4Z
Mar 15 575'4 583'0 571'2 582'2 5'4 582'4s 03:30P Chart for @W5H Options for @W5H
May 15 585'2 593'4 582'0 593'0 5'4 593'0s 03:10P Chart for @W5K Options for @W5K
Jul 15 592'6 600'2 589'4 598'6 4'4 599'2s 01:30P Chart for @W5N Options for @W5N
Sep 15 604'4 608'2 600'0 607'0 4'0 608'6s 01:30P Chart for @W5U Options for @W5U
Dec 15 619'0 622'4 613'6 621'2 3'4 621'6s 01:30P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'0 631'6 616'0 627'4 7'0 628'0s 02:30P Chart for @KW4U Options for @KW4U
Dec 14 630'4 641'2 626'0 637'2 6'2 638'0s 03:42P Chart for @KW4Z Options for @KW4Z
Mar 15 640'2 649'2 634'6 646'6 5'4 646'4s 01:30P Chart for @KW5H Options for @KW5H
May 15 647'0 653'0 639'6 653'0 5'2 650'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 636'4 642'4 629'0 640'2 5'4 640'2s 02:30P Chart for @KW5N Options for @KW5N
Sep 15 648'4 650'0 648'4 650'0 5'6 651'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 668'4 5'4 667'2s 01:30P Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.575 218.600 217.250 218.175 0.650 218.150 03:56P Chart for @GF4Q Options for @GF4Q
Sep 14 214.000 214.600 212.550 214.500 0.300 214.475 03:56P Chart for @GF4U Options for @GF4U
Oct 14 212.050 212.850 210.350 212.250 - 0.225 212.150 03:56P Chart for @GF4V Options for @GF4V
Nov 14 210.650 211.225 208.700 210.400 - 0.425 210.225 03:56P Chart for @GF4X Options for @GF4X
Jan 15 205.700 206.275 204.075 205.475 - 0.600 205.400 03:56P Chart for @GF5F Options for @GF5F
Mar 15 206.950 207.100 204.900 205.900 - 1.000 206.075 03:56P Chart for @GF5H Options for @GF5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.300 153.500 152.825 153.150 - 0.400 153.200 03:55P Chart for @LE4Q Options for @LE4Q
Oct 14 148.250 148.600 147.475 147.725 - 0.525 147.825 03:56P Chart for @LE4V Options for @LE4V
Dec 14 151.150 151.600 150.275 150.600 - 0.650 150.775 03:56P Chart for @LE4Z Options for @LE4Z
Feb 15 151.825 152.350 150.850 151.400 - 0.725 151.600 03:56P Chart for @LE5G Options for @LE5G
Apr 15 151.900 152.200 150.725 151.425 - 0.900 151.675 03:56P Chart for @LE5J Options for @LE5J
Jun 15 144.750 144.825 143.325 143.700 - 1.300 143.750 03:56P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 94.950 97.175 94.600 95.300 0.200 95.925 03:56P Chart for @HE4V Options for @HE4V
Dec 14 89.300 91.500 89.250 89.925 0.225 90.500 03:56P Chart for @HE4Z Options for @HE4Z
Feb 15 88.500 90.200 88.500 89.300 0.500 89.925 03:56P Chart for @HE5G Options for @HE5G
Apr 15 90.375 91.250 90.050 90.500 0.200 91.150 03:56P Chart for @HE5J Options for @HE5J
May 15 93.350 93.350 92.200 92.200 0.200 92.800 03:55P Chart for @HE5K Options for @HE5K
Jun 15 94.500 95.225 94.100 94.375 0.275 94.800 03:55P Chart for @HE5M Options for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17104.00 17117.00 17088.00 17097.00 17093.00 03:56P Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 - 5.00 17008.00 03:16P Chart for @DJ4Z Options for @DJ4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 88oF
Humid: 70% Dew Pt: 72oF
Barom: 30.1 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:39 Sunset: 7:53
As reported at Warrensburg, MO at 3:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 85°F
Low: 68°F
Precip: 50%
High: 87°F
Low: 70°F
Precip: 72%
High: 84°F
Low: 69°F
Precip: 79%
High: 83°F
Low: 66°F
Precip: 80%
High: 88°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thur. for Cent.Plains, W.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's rain in central and Southern Plains, and in the western Midwest may be heavy. Later in the day and night the rain system eastward in the Midwest and into the Delta. » More DTN Weather Commentary

Posted at 12:22PM Wed Aug 27, 2014 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN