0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

  

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
 Wheat Chart July 22    
Orrick Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Lexington Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Odessa Delivery Basis   Cash    
 Corn Chart May    
  Chart Fall 2022    
 Soybeans Chart May    
  Chart Fall 2022    
Price as of 05/18/22 06:46PM CDT.
Click to view more Cash Bids

Our Facebook Page

   

DTN Grain News
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:51
DTN Closing Grain Comments 05/17 13:48
DTN National HRS Index 04/11
Portland Grain Review 05/17
DTN Weather Trend Indicators 05/18 06:20
FARM MARKET NEWS - CORN REPORT FOR Tue, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, May 17
USDA Daily Market Rates 05/18 06:18

DTN Ag Headline News
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Iowa Governor Reynolds Signs E15 Bill Into Law
Soybean Seed Germination Concerns
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Cash in on Soy Crush - 2

DTN Livestock News
DTN Cattle Prices/Trends 05/17 13:25
DTN Early Word Livestock Comments 05/17 06:18
DTN Midday Livestock Comments 05/17 11:37
DTN Closing Livestock Comment 05/16 16:04
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/17 11:15
Family Business Matters 04/05 05:00

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know
Garden Seed is in at Higginsville
1st Fish Day April 21st 10am at Higginsville
 

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to ehoeppner@mfa-inc.com
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 800'6 802'2 778'0 782'4 -19'2 781'4s 06:30P Chart for @C2N Options for @C2N
Sep 22 772'4 772'6 750'4 753'4 -19'4 753'2s 05:57P Chart for @C2U Options for @C2U
Dec 22 760'2 760'4 736'2 739'6 -20'4 740'2s 05:13P Chart for @C2Z Options for @C2Z
Mar 23 763'4 763'4 739'4 743'2 -20'2 743'6s 05:01P Chart for @C3H Options for @C3H
May 23 762'4 762'4 739'6 743'2 -20'2 743'4s 02:59P Chart for @C3K Options for @C3K
Jul 23 753'0 753'0 734'2 737'4 -18'6 738'0s 02:30P Chart for @C3N Options for @C3N
Sep 23 685'4 685'4 670'0 673'2 -13'4 672'4s 05:43P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1678'0 1686'6 1657'0 1664'0 -15'2 1662'6s 06:33P Chart for @S2N Options for @S2N
Aug 22 1623'4 1630'2 1601'6 1606'4 -17'2 1607'0s 04:45P Chart for @S2Q Options for @S2Q
Sep 22 1561'4 1566'0 1535'2 1538'6 -22'6 1539'0s 04:58P Chart for @S2U Options for @S2U
Nov 22 1524'0 1528'0 1496'6 1499'0 -26'0 1499'4s 06:21P Chart for @S2X Options for @S2X
Jan 23 1526'0 1529'4 1499'2 1502'0 -25'0 1502'4s 05:35P Chart for @S3F Options for @S3F
Mar 23 1511'2 1514'6 1486'2 1490'0 -22'4 1490'4s 01:30P Chart for @S3H Options for @S3H
May 23 1508'0 1511'0 1483'0 1487'6 -21'2 1488'4s 04:58P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1278'4 1280'0 1211'4 1230'4 -46'6 1230'6s 06:28P Chart for @W2N Options for @W2N
Sep 22 1278'6 1280'4 1214'4 1232'6 -45'6 1233'0s 04:55P Chart for @W2U Options for @W2U
Dec 22 1272'0 1279'2 1215'6 1233'4 -44'6 1234'2s 06:31P Chart for @W2Z Options for @W2Z
Mar 23 1270'4 1270'4 1214'0 1231'4 -40'2 1231'4s 03:13P Chart for @W3H Options for @W3H
May 23 1239'0 1239'0 1195'0 1209'6 -32'2 1208'6s 05:46P Chart for @W3K Options for @W3K
Jul 23 1158'0 1159'0 1129'4 1140'0 -20'2 1139'4s 06:18P Chart for @W3N Options for @W3N
Sep 23 1097'6 1125'6 1097'6 1105'6 -21'4 1108'2s 03:06P Chart for @W3U Options for @W3U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1368'0 1368'0 1303'0 1324'4 -43'2 1324'4s 06:33P Chart for @KW2N Options for @KW2N
Sep 22 1368'0 1369'0 1305'6 1325'2 -42'2 1327'0s 06:30P Chart for @KW2U Options for @KW2U
Dec 22 1366'4 1366'4 1307'2 1327'2 -42'0 1328'0s 06:31P Chart for @KW2Z Options for @KW2Z
Mar 23 1356'6 1356'6 1301'4 1321'0 -39'2 1321'4s 06:31P Chart for @KW3H Options for @KW3H
May 23 1314'6 1314'6 1275'4 1290'0 -32'0 1292'2s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 1202'4 1202'4 1172'4 1193'2 -20'0 1187'0s 03:13P Chart for @KW3N Options for @KW3N
Sep 23 1131'2 1138'4 1131'0 1138'4 -12'4 1139'0s 01:20P Chart for @KW3U Options for @KW3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.550 156.850 155.550 155.625 - 1.325 155.850s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 166.525 167.325 164.600 165.400 - 0.975 165.800s 02:52P Chart for @GF2Q Options for @GF2Q
Sep 22 169.025 169.825 167.425 168.250 - 0.775 168.450s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 171.325 172.100 169.950 170.450 - 0.650 170.725s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 173.100 173.400 171.850 172.425 - 0.575 172.525s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 172.675 172.825 172.000 172.525 - 0.550 172.450s 01:05P Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 133.000 133.000 131.300 131.375 - 1.500 131.500s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 133.475 133.475 131.525 131.600 - 1.775 131.700s 03:35P Chart for @LE2Q Options for @LE2Q
Oct 22 139.475 139.500 137.600 137.825 - 1.600 137.925s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 145.350 145.350 143.550 143.700 - 1.550 143.800s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 150.575 150.650 149.100 149.200 - 1.550 149.225s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 154.250 154.350 153.025 153.100 - 1.425 153.100s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 104.775 106.425 102.475 105.850 0.950 106.100s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 106.900 108.825 104.500 108.150 0.775 108.525s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 106.750 108.000 104.550 107.175 0.600 107.850s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 91.475 91.975 88.975 91.550 0.325 91.800s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 83.075 83.675 80.675 82.925 0.175 83.450s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 87.000 87.625 84.925 87.225 0.275 87.425s 01:05P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 63% Dew Pt: 68oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:23
As reported at Rasa Farms, MO at 6:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 84°F
Low: 63°F
Precip: 0%		 High: 85°F
Low: 61°F
Precip: 21%		 High: 82°F
Low: 65°F
Precip: 70%		 High: 63°F
Low: 51°F
Precip: 70%		 High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North-Central Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Tue May 17, 2022 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains

Surface Transportation Board Requires Railroads to Submit Weekly Reports, Recovery Plans

DTN Weekly DDG Price Slides Lower on Average

Technically Speaking

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

Paris Milling Wheat Futures Leads World Wheat Higher on India Ban, Weather

New-Crop Grain Prices Examined

Fundamentally Speaking

Smallest HRW Wheat Crop since 1963

Corn, Soybean Export Sales Compared to USDA May Projections

Corn, Soybean Export Sales Compared to USDA May Projections

DTN Ag Policy Blog

Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts

Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts

Vilsack Worried About This Year's Ukraine Crop, Russian Grain Thefts

Minding Ag's Business

Operating Loan Volumes Swell as Farmers Ask Banks to Help With Rising Input Costs

Farm Income Study Shows Every Farm Has Down Years

Split Nitrogen Applications? There's Insurance for That

DTN Ag Weather Forum

Wet Spring Slows Planting, But Could Favor Early Crop Growth

La Nina Influence Dominates April Climate Report

La Nina Influence Dominates April Climate Report

DTN Ethanol Blog

Iowa Law to Make E15 Available to Drivers Statewide by 2026

Iowa Law to Make E15 Available to Drivers Statewide by 2026

SD Ethanol Company Presses Congressional Leaders to Move on E30

DTN Production Blog

Kansas Research Puts Peas in Crop Rotation

Is Your Love for Corn Hurting Soybean Yields?

What Will Wheat Yield in 2022?

Harrington's Sort & Cull

Cattle Market Success or Demise This Summer Depends on Throughput

Cattle Market Success or Demise This Summer Depends on Throughput

Cash Cattle Prices Likely to Face Pushback From Packers

South America Calling

Southern Brazil Frost Potential Is Growing Concern for Safrinha Corn

Central Brazil Running Out of Soil Moisture Early

Central Brazil Running Out of Soil Moisture Early

An Urban’s Rural View

Should We Expect Higher Interest Rates -- Or Much Higher Interest Rates?

Tokyo Pushes Multilateral Trade Deals, Washington Rejects Them

COVID Will Change Rural America

Machinery Chatter

Deere's See & Spray Technology Impresses Texas Grower Who Gets Real-Life, Close-up Look

Tractor Zoom CEO Appointed to Advisory Council Role With Chicago Federal Reserve Bank

Planter Maintenance Tips to Help Boost Your Corn Yield

Canadian Markets

Global Vegetable Oil Markets May Remain Vulnerable

December Spring Wheat Moves to Uncharted Territory

December Spring Wheat Moves to Uncharted Territory

Editor’s Notebook

Ukraine's Farmers and Ag Journalists Face Challenges

Celebrating Agriculture's Worldwide Role During Ag Day

Celebrating Agriculture's Worldwide Role During Ag Day


 
Higginsville Location
Evan Hoeppner
105 W. 22nd Street
Higginsville, MO 64037 

660-584-3676
Lexington/Levasy Locations
Ryun Morris
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 
West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Blaine Beissenherz
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Gary Lynn
208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN