0
0
0
 
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Bobby Owen
105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
Scott Schwab
2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler
West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin
111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676

General Manager & Grain Coordinator
 


Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart MAY    
  Chart Fall 12    
 Soybeans Chart MAY    
  Chart Fall 12    
Alma Delivery Basis   Cash    
 Corn Chart MAY    
  Chart Fall 12    
 Soybeans Chart MAY    
  Chart Fall 12    
Lexington Delivery Basis   Cash    
 Corn Chart MAY    
  Chart Fall 12    
 Soybeans Chart MAY    
  Chart Fall 12    
Odessa Delivery Basis   Cash    
 Corn Chart MAY    
  Chart Fall 12    
 Soybeans Chart MAY    
  Chart Fall 12    
Price as of 05/20/12 06:08PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN National HRS Index 05/18
Portland Grain Review 05/17
Minneapolis Protein Trends
MGE Stocks of Grain 07/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 18

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Livestock News
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
CME Feeder Cattle Index 05/18
USDA Cattle on Feed Report 05/18 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/18 15:10
MBAg by Adam Erwin 02/06 12:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Add Us To Your Favorites
 
Follow the steps below to add www.lexingtonmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Sights from River Valley MFA

Brody; Son of Seth (Mgr, Norborne MFA) and Brooke Swindler.

If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 643'4 637'6 640'0 4'4 05:56P
Sep 12 549'6 558'4 549'6 555'6 9'2 05:56P
Dec 12 543'0 549'4 542'6 545'6 8'6 05:56P
Mar 13 550'6 558'6 550'6 555'2 8'6 05:56P
May 13 561'0 565'2 561'0 563'4 6'4 05:56P
Jul 13 563'6 572'0 563'6 569'6 6'2 05:56P
Sep 13 550'0 558'0 550'0 557'6 10'4 05:33P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1414'2 9'2 05:56P
Aug 12 1387'6 1394'0 1384'2 1387'6 6'6 05:56P
Sep 12 1334'6 1343'4 1333'0 1341'4 14'4 05:56P
Nov 12 1300'0 1308'4 1294'2 1300'6 12'6 05:56P
Jan 13 1292'0 1306'2 1292'0 1306'2 20'2 05:56P
Mar 13 1273'6 1279'0 1273'0 1279'0 19'4 05:56P
May 13 1249'6 1263'6 1249'6 1263'6 21'0 05:56P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 706'6 698'4 702'0 6'6 05:56P
Sep 12 706'2 714'0 706'2 712'0 9'0 05:56P
Dec 12 722'0 730'6 722'0 727'4 7'4 05:56P
Mar 13 734'2 742'2 734'2 738'2 5'2 05:56P
May 13 740'0 740'0 740'0 740'0 0'6 05:56P
Jul 13 740'2 747'0 740'2 746'6 6'4 05:56P
Sep 13 750'0 750'0 750'0 750'0 1'0 05:49P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 709'0 716'4 708'6 712'6 7'6 05:56P
Sep 12 718'0 727'6 718'0 724'6 7'2 05:56P
Dec 12 739'2 747'0 739'2 744'6 6'0 05:56P
Mar 13 753'4 760'0 753'4 756'6 6'0 05:56P
May 13 763'0 763'0 763'0 763'0 5'6 05:56P
Jul 13 761'0 766'6 761'0 766'6 5'0 05:56P
Sep 13 770'0s 30'0
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 0.000 0.000 0.000 151.300s 0.675 04:57P
Aug 12 0.000 0.000 0.000 160.700s 0.775 05:30P
Sep 12 161.100 162.325 161.050 161.725s 0.550 05:20P
Oct 12 0.000 0.000 0.000 162.875s 0.450 02:00P
Nov 12 0.000 0.000 0.000 163.475s 0.475 02:00P
Jan 13 0.000 0.000 0.000 163.350s 0.400 02:00P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 119.525s 1.600 05:47P
Aug 12 0.000 0.000 0.000 121.925s 1.875 04:48P
Oct 12 0.000 0.000 0.000 126.300s 1.350 02:00P
Dec 12 0.000 0.000 0.000 128.600s 1.150 02:00P
Feb 13 0.000 0.000 0.000 130.025s 1.350 02:00P
Apr 13 0.000 0.000 0.000 131.600s 0.700 02:00P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 0.000 0.000 0.000 87.425s 0.000 05:24P
Jul 12 0.000 0.000 0.000 88.575s - 0.175 05:24P
Aug 12 0.000 0.000 0.000 88.900s - 0.600 02:00P
Oct 12 0.000 0.000 0.000 81.400s 0.050 05:31P
Dec 12 0.000 0.000 0.000 79.175s 0.250 02:00P
Feb 13 0.000 0.000 0.000 80.900s 0.450 02:00P
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Jun 12 0.00 0.00 0.00 0.00 0.00
Sep 12 0.00 0.00 0.00 0.00 0.00
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Jun 12
Sep 12
Dec 12
My Custom Markets
Symbol Open High Low Last Change Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 50% Dew Pt: 55oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 8:25
As reported at Warrensburg*, MO at 5:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 75°F
Low: 61°F
Precip: 0%		 High: 74°F
Low: 50°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 86°F
Low: 61°F
Precip: 0%		 High: 82°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary
Posted at 2:58PM Fri May 18, 2012 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Corn Basis Continues to Strengthen

Wheat Condition: Worse or Just Browning?

Cash Prices Outgain Futures

Technically Speaking

Jul KC Wheat: Rallying as Harvest Begins

July Corn Update

Natural Gas Could Run Out of Gas

Fundamentally Speaking

Difference Between First and Last WASDE Ending Stocks Estimates

Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate

Historical Look at July-December Soymeal Spread in Late April

DTN Ag Policy Blog

G-8, NRDC and NFU Talking Climate Change

G-8 to Create New Alliance for Food Security and Nutrition

Farm Bill Austerity Not Exactly Taking Hold

Minding Ag's Business

The Bigs' Biggest Advantage

Bye, Bye Government Payments

Next Year's Cost? Look in Rear View Mirror

DTN Ag Weather Forum

Some Weather Pattern Comments.

Canadian Prairies See Rain And Frost

Topics For Watching This Week

DTN Ethanol Blog

Ethanol Price Surge Continues

Cash Ethanol Prices Jump on Short Covering

Brazil's Anhydrous Ethanol Prices Up on Supply Shortages

DTN Production Blog

Mississippi Makes Hay

A Bright Spot Emerges After Farm Fire

Soybean Protein Puzzle

Harrington's Sort & Cull

Sizzling Along With Facebook's IPO

Hiding That Funeral Smile

Nailing the BSE Coffin, Again

South America Calling

Brazil Soy Marketing

Selling Soy Like It's Going Out of Fashion

Bureaucracy Foils Brazil's Cane Planting Plan

Editor's Notebook

When Buffett Is Buffeted, and When He Isn't

Fed More Hawkish But Rate Rises a Ways Off

France and America, Explosive Combination

Machinery Chatter

Spring on the Quinn Farm

"Rejuvenated" New Holland Makes Media Splash

An Attachment Built To Handle Residue


 
View MFA in a larger map 		 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN