0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Chris Blake

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know

CASH OR PRICED CONTRACT ONLY
STARTING at 5pm today Sept. 29th
NPE will be the next to go as space dictates.
We apologize for the inconvenience this may cause.
This does not apply to beans.

10/1/2014
Corn traded on both sides today and was able to end up on the positive side, up ½ penny. Beans were able to capture a gain today with push of 3 ½ to the upside by the end of session. Some light short covering for both commodities was the main support today with a weaker dollar putting in a helping hand. Rain in the area has brought harvest to a screeching halt as it looks to do so for the next couple of days with good chances tonight and tomorrow along with a slighter chance on Friday. Processors continue to weaken basis as crops are hitting them as the country is filling up. As a whole Missouri seems to be swimming in corn with this year’s crop and it may have to sit until the grain industry can figure out where to go with it. Guys continue to ask the direction of this market and how low it can go. It seems that corn could find some support at the 3.00 level but what the producer needs to be considering with that is how wide can this basis get. We’re seeing record low basis levels in southern Missouri and it seems to be creeping north along with harvest. When dealing with corn it still seems to remain oversold, but with nearly all harvest still ahead of us, it’s difficult to imagine much of a rally in the near term. Time will tell and for now enjoy the break. Evan

 



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
Alma Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
Lexington Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
Odessa Delivery Basis   Cash    
 Corn Chart Oct    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Fall '14    
  Chart Jan '15    
  Chart Fall '15    
Price as of 10/02/14 05:24AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN National HRS Index 10/01
Portland Grain Review 09/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 1
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 1
USDA Daily Market Rates 10/01 06:47

DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Livestock News
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
CME Feeder Cattle Index 10/01
USDA Hogs & Pigs Report 09/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/01 15:10
Woodbury-Farm Family Business 09/05 05:56

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



Mason McMullin doing his part in shelling the Soendker test plot.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 321'4 319'2 319'4 -1'6 321'2 05:13A Chart for @C4Z Options for @C4Z
Mar 15 333'0 334'2 332'0 332'2 -1'6 334'0 05:13A Chart for @C5H Options for @C5H
May 15 342'4 342'6 340'6 340'6 -2'0 342'6 05:13A Chart for @C5K Options for @C5K
Jul 15 350'0 350'0 348'0 348'2 -2'0 350'2 05:13A Chart for @C5N Options for @C5N
Sep 15 356'0 357'6 356'0 356'2 -1'4 357'6 05:13A Chart for @C5U Options for @C5U
Dec 15 367'6 367'6 365'6 366'0 -1'6 367'6 05:13A Chart for @C5Z Options for @C5Z
Mar 16 377'2 377'4 376'0 377'2 0'0 377'2 05:12A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'2 919'4 913'0 913'2 -3'4 916'6 05:12A Chart for @S4X Options for @S4X
Jan 15 923'2 927'6 921'4 921'4 -3'4 925'0 05:13A Chart for @S5F Options for @S5F
Mar 15 932'6 936'4 930'0 930'2 -3'4 933'6 05:12A Chart for @S5H Options for @S5H
May 15 941'2 944'2 938'2 938'2 -3'6 942'0 05:12A Chart for @S5K Options for @S5K
Jul 15 948'0 951'0 945'0 945'4 -3'0 948'4 05:12A Chart for @S5N Options for @S5N
Aug 15 948'0 948'2 948'0 948'0 -3'2 951'2 05:12A Chart for @S5Q Options for @S5Q
Sep 15 942'2 943'6 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 477'4 483'4 477'2 480'4 1'4 479'0 05:13A Chart for @W4Z Options for @W4Z
Mar 15 491'0 497'4 490'6 494'6 2'4 492'2 05:13A Chart for @W5H Options for @W5H
May 15 501'2 507'0 501'2 503'0 1'6 501'2 05:12A Chart for @W5K Options for @W5K
Jul 15 508'4 515'2 508'4 511'2 2'2 509'0 05:12A Chart for @W5N Options for @W5N
Sep 15 525'0 528'0 525'0 526'4 5'6 520'6 05:12A Chart for @W5U Options for @W5U
Dec 15 542'0 543'2 542'0 542'4 5'0 537'4 05:13A Chart for @W5Z Options for @W5Z
Mar 16 553'0 554'0 553'0 554'0 5'6 548'2 05:12A Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'2 562'2 556'2 560'4 3'0 557'4 05:12A Chart for @KW4Z Options for @KW4Z
Mar 15 560'2 566'0 560'2 564'0 2'4 561'4 05:12A Chart for @KW5H Options for @KW5H
May 15 565'0 569'2 564'2 568'6 3'6 565'0 05:11A Chart for @KW5K Options for @KW5K
Jul 15 559'6 564'2 559'0 564'0 3'4 560'4 05:12A Chart for @KW5N Options for @KW5N
Sep 15 573'0 576'4 573'0 573'0 0'0 573'0 05:13A Chart for @KW5U Options for @KW5U
Dec 15 590'0 592'2 586'6 586'6 -2'6 589'4 05:04A Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 2'0 598'2s 05:04A Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 241.175 239.325 240.850 2.425 238.425 05:11A Chart for @GF4V Options for @GF4V
Nov 14 239.000 240.475 238.775 240.225 2.175 238.050 05:13A Chart for @GF4X Options for @GF4X
Jan 15 232.150 234.075 232.150 233.750 1.975 231.775 05:13A Chart for @GF5F Options for @GF5F
Mar 15 230.300 232.000 230.300 231.725 1.950 229.775 05:13A Chart for @GF5H Options for @GF5H
Apr 15 230.550 231.950 230.550 231.825 2.125 229.700 05:10A Chart for @GF5J Options for @GF5J
May 15 229.975 231.800 229.975 231.425 1.950 229.475 05:10A Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 162.400 163.150 162.150 162.850 0.375 162.475 05:13A Chart for @LE4V Options for @LE4V
Dec 14 165.825 166.650 165.700 166.575 0.675 165.900 05:13A Chart for @LE4Z Options for @LE4Z
Feb 15 165.625 166.600 165.625 166.550 0.675 165.875 05:13A Chart for @LE5G Options for @LE5G
Apr 15 163.400 164.300 163.400 164.300 0.750 163.550 05:13A Chart for @LE5J Options for @LE5J
Jun 15 153.000 153.475 153.000 153.450 0.450 153.000 05:13A Chart for @LE5M Options for @LE5M
Aug 15 152.025 152.025 151.875 151.875 0.525 151.350 05:12A Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 107.150 107.200 106.400 106.500 - 1.100 107.600 05:13A Chart for @HE4V Options for @HE4V
Dec 14 94.625 94.875 94.275 94.275 -0.600 94.875 05:13A Chart for @HE4Z Options for @HE4Z
Feb 15 91.600 91.950 91.500 91.550 -0.300 91.850 05:13A Chart for @HE5G Options for @HE5G
Apr 15 91.400 92.000 91.350 91.450 -0.225 91.675 05:13A Chart for @HE5J Options for @HE5J
May 15 91.500 92.400 91.500 92.400 90.500s 05:13A Chart for @HE5K Options for @HE5K
Jun 15 94.525 94.750 94.375 94.375 -0.175 94.550 05:13A Chart for @HE5M Options for @HE5M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16739.00 16755.00 16695.00 16719.00 - 21.00 16740.00 05:12A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16670.00 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 29.78 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:12 Sunset: 6:56
As reported at Warrensburg, MO at 5:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 60°F
Precip: 80%
High: 59°F
Low: 47°F
Precip: 77%
High: 58°F
Low: 35°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN