0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Chris Blake

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know

11/28/2014
Today’s short trading session saw corn and beans trading on both sides throughout as early on they were able to trade in the green however they  tapered off towards the close. Corn took the lighter hit as it traded in a dime window ending down 2 pennies but were able to muster a light comeback finishing mid pack between the high and low. December corn for the week gained 3 ¼ cents as today is the first final notice day before the roll to March begins. Beans were not as fortunate on the day closing down 33 even, after trading in a wide 38 cent range and closing just a penny above the low for the session.  For the week January beans slipped up a quarter as they lost 25 cents since last Friday. Seasonally both commodities have seen rallies towards the end of November as December has seemed to slide and taper off in years past and have a comeback after the first of the year. Hope everyone had a good enjoyable Thanksgiving and didn’t feast themselves to much. Evan

 



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Nov    
  Chart Jan '15    
  Chart Fall '15    
Alma Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Nov    
  Chart Jan '15    
  Chart Fall '15    
Lexington Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Nov    
  Chart Jan '15    
  Chart Fall '15    
Odessa Delivery Basis   Cash    
 Corn Chart Nov    
  Chart Jan '15    
  Chart Fall '15    
 Soybeans Chart Nov    
  Chart Jan '15    
  Chart Fall '15    
Price as of 11/29/14 01:09AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN National HRS Index 11/28
Portland Grain Review 11/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 28
USDA Daily Market Rates 11/28 06:47

DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

DTN Livestock News
DTN Cattle Close/Trends 11/28 15:30
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/28 11:09
DTN Closing Livestock Comment 11/28 15:34
CME Feeder Cattle Index 11/26
Weekly Beef/Pork Export Sales 11/28 07:43
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/28 15:00
Woodbury-Farm Family Business 10/13 14:29

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



Loading one of the barges at Lexington.
If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 376'0 -2'4 375'6s 11/28 Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 389'2 -2'6 388'6s 11/28 Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 397'4 -3'2 397'0s 11/28 Chart for @C5K Options for @C5K
Jul 15 405'4 408'6 398'0 404'4 -3'2 403'6s 11/28 Chart for @C5N Options for @C5N
Sep 15 410'4 413'4 403'4 409'6 -3'4 409'0s 11/28 Chart for @C5U Options for @C5U
Dec 15 418'6 421'6 411'2 417'4 -3'6 416'6s 11/28 Chart for @C5Z Options for @C5Z
Mar 16 426'0 429'6 419'6 422'6 -3'2 425'4s 11/28 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1014'0 -31'0 1016'0s 11/28 Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1020'2 -30'2 1022'4s 11/28 Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1027'0 -29'4 1029'2s 11/28 Chart for @S5K Options for @S5K
Jul 15 1056'6 1066'4 1029'6 1031'0 -29'6 1033'2s 11/28 Chart for @S5N Options for @S5N
Aug 15 1056'0 1062'4 1039'2 1039'2 -29'2 1032'6s 11/28 Chart for @S5Q Options for @S5Q
Sep 15 1036'0 1040'0 1011'0 1011'0 -26'4 1011'4s 11/28 Chart for @S5U Options for @S5U
Nov 15 1018'0 1023'0 993'6 995'0 -24'4 997'0s 11/28 Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 558'0 579'2 556'4 578'4 15'2 577'2s 11/28 Chart for @W4Z Options for @W4Z
Mar 15 558'2 581'0 557'6 578'4 15'6 578'4s 11/28 Chart for @W5H Options for @W5H
May 15 565'2 587'0 564'2 584'2 15'2 584'4s 11/28 Chart for @W5K Options for @W5K
Jul 15 570'0 591'6 569'4 589'0 14'4 589'0s 11/28 Chart for @W5N Options for @W5N
Sep 15 578'0 597'4 577'2 597'4 14'6 596'4s 11/28 Chart for @W5U Options for @W5U
Dec 15 587'2 609'4 587'2 606'6 13'4 606'2s 11/28 Chart for @W5Z Options for @W5Z
Mar 16 608'0 618'0 608'0 618'0 13'0 615'4s 11/28 Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 618'4 640'0 618'4 636'4 16'0 637'0s 11/28 Chart for @KW4Z Options for @KW4Z
Mar 15 620'6 640'6 620'0 640'4 16'6 640'0s 11/28 Chart for @KW5H Options for @KW5H
May 15 623'6 641'6 620'4 641'2 16'6 641'0s 11/28 Chart for @KW5K Options for @KW5K
Jul 15 620'0 636'4 617'2 636'0 14'4 635'4s 11/28 Chart for @KW5N Options for @KW5N
Sep 15 630'4 645'0 630'4 644'0 14'6 645'4s 11/28 Chart for @KW5U Options for @KW5U
Dec 15 649'0 660'0 649'0 657'0 13'4 659'4s 11/28 Chart for @KW5Z Options for @KW5Z
Mar 16 649'0 651'0 649'0 649'0 13'0 665'6s 11/28 Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.300 231.925 230.100 231.450 0.575 231.075s 11/28 Chart for @GF5F Options for @GF5F
Mar 15 229.075 230.400 228.675 230.250 0.850 230.200s 11/28 Chart for @GF5H Options for @GF5H
Apr 15 229.675 231.175 229.375 230.800 0.825 230.775s 11/28 Chart for @GF5J Options for @GF5J
May 15 229.625 231.000 229.300 230.800 0.900 230.850s 11/28 Chart for @GF5K Options for @GF5K
Aug 15 230.075 231.425 229.800 231.325 0.900 231.425s 11/28 Chart for @GF5Q Options for @GF5Q
Sep 15 230.200 231.075 230.200 230.800 0.500 231.000s 11/28 Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.850 - 0.375 168.875s 11/28 Chart for @LE4Z Options for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.450 169.225s 11/28 Chart for @LE5G Options for @LE5G
Apr 15 167.650 169.000 167.500 168.900 0.700 169.000s 11/28 Chart for @LE5J Options for @LE5J
Jun 15 159.925 161.450 159.900 161.350 0.700 161.300s 11/28 Chart for @LE5M Options for @LE5M
Aug 15 156.950 158.500 156.600 158.475 1.500 158.550s 11/28 Chart for @LE5Q Options for @LE5Q
Oct 15 157.650 159.475 157.650 159.475 1.300 159.500s 11/28 Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 91.075 91.500 89.700 89.725 -0.625 90.325s 11/28 Chart for @HE4Z Options for @HE4Z
Feb 15 89.600 89.950 87.800 87.825 -1.325 88.225s 11/28 Chart for @HE5G Options for @HE5G
Apr 15 91.825 92.125 90.975 91.175 -0.275 91.600s 11/28 Chart for @HE5J Options for @HE5J
May 15 94.450 94.450 94.075 94.200 -0.700 94.000s 11/28 Chart for @HE5K Options for @HE5K
Jun 15 97.875 98.125 96.925 96.950 -0.950 97.050s 11/28 Chart for @HE5M Options for @HE5M
Jul 15 96.850 96.850 95.675 95.675 -0.900 95.750s 11/28 Chart for @HE5N Options for @HE5N
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17819.00 17840.00 17759.00 17823.00 2.00 17812.00s 11/28 Chart for @DJ4Z Options for @DJ4Z
Mar 15 17760.00 3.00 17744.00s 11/28 Chart for @DJ5H Options for @DJ5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 67% Dew Pt: 39oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:12 Sunset: 4:54
As reported at Warrensburg, MO at 12:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 63°F
Low: 45°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
High: 31°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN