0
0
0
                            River Valley MFA

 

 
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
3/29/17

Pretty quiet closing through midweek with corn fractionally higher while beans lost a few today. May beans closed 3 pennies lower with the new crop contract losing slightly over 4 for the session. Funds were sellers of 3,200 contracts at mid-day as they continue to cull out their long positions which added most of the weakness. Today and pretty well for the whole month of March big South American crops and record bean acres to be planted this spring have been the knockdown punch. Nearby corn was up a shade under a penny with December up just ¼ of a cent. Not much news there funds on the selling side but a supportive ethanol numbers this morning kept them from closing in the red. Corn used for ethanol was 110.67 million bushel as production was up slightly 1% from the previous week and nearly 6% higher than last year. Beneficial rain keeps falling as totals have ranged from .3 to 1” from last night’s showers. Evan



  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Alma Delivery Basis   Cash    
 Corn Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Lexington Delivery Basis   Cash    
 Corn Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Odessa Delivery Basis   Cash    
 Corn Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
 Soybeans Chart Mch    
  Chart May    
  Chart July    
  Chart Fall '17    
Price as of 03/29/17 11:38PM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/29 13:56
DTN National HRS Index 03/29
Portland Grain Review 03/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 29
USDA Daily Market Rates 03/29 06:48

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

DTN Livestock News
DTN Cattle Close/Trends 03/29 15:35
DTN Early Word Opening Livestock 03/29 06:07
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/29 16:43
CME Feeder Cattle Index 03/29
USDA Hogs & Pigs Preview 03/29 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/29 15:10
Family Business Matters 03/13 08:28

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


MFA News

MFA Precision featured in Successful Farmer Magazine Technology Spotlight 

MFA Precision and Lexington area farmer Lynn Fahrmeier are covered in the Technology Spotlight video series of Successful Farming Magazine. The Successful Farming Show #1009 aired originally on RFD-TV cable channel on March 16, 2017. Fahrmeier is an early adopter of precision technology and one of MFA's first customers in precision agriculture.

Fahrmeier was also the first with a multi-variety planter in the state. MFA Precision Agronomy set up Fahrmeier's existing planter with the ability to change types of seed while planting across the field.  

Click Here to see the RFD-TV feature.

Read more in the upcoming May issue of Today's Farmer magazine.

Click on the links below for more information about Lynn and MFA Precision.

• MFA Precision Agronomy  - https://www.mfa-inc.com/PrecisionAg
• Video of installation of Lynn Farmeier's planter by MFA Precision - https://www.youtube.com/edit?o=U&video_id=uCokDxEjYdY
• Brownfield Audio recording about the planter - https://www.youtube.com/edit?o=U&video_id=1zLf2ArCGyE
• Today's Farmer article mentioning Lynn - http://todaysfarmermagazine.com/mag/757-the-power-of-precision


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'6 357'2 358'0 -0'4 358'4 11:27P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 365'0 365'4 -0'4 366'0 11:27P Chart for @C7N Options for @C7N
Sep 17 373'0 373'4 372'2 373'0 -0'2 373'2 11:27P Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 380'6 381'2 -0'6 382'0 11:27P Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 391'0 391'0 -0'4 391'4 11:27P Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 11:25P Chart for @C8K Options for @C8K
Jul 18 400'2 400'2 399'4 399'4 -0'6 400'2 11:17P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 964'0 964'6 -4'2 969'0 11:28P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 974'2 975'2 -4'2 979'4 11:28P Chart for @S7N Options for @S7N
Aug 17 981'2 982'2 976'2 977'2 -4'2 981'4 11:28P Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 970'0 970'2 -3'2 973'4 11:28P Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 963'0 963'2 -4'6 968'0 11:28P Chart for @S7X Options for @S7X
Jan 18 973'4 973'4 970'0 970'2 -3'2 973'4 11:25P Chart for @S8F Options for @S8F
Mar 18 973'4 973'4 973'2 973'2 -2'6 976'0 11:27P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 425'4 426'2 424'2 424'6 -0'6 425'4 11:28P Chart for @W7K Options for @W7K
Jul 17 437'4 439'0 437'2 437'4 -1'0 438'4 11:28P Chart for @W7N Options for @W7N
Sep 17 452'6 453'0 452'6 452'6 -1'0 453'6 11:28P Chart for @W7U Options for @W7U
Dec 17 474'0 474'0 472'4 472'4 -1'2 473'6 11:28P Chart for @W7Z Options for @W7Z
Mar 18 489'4 490'0 485'6 488'6 1'2 488'4s 11:28P Chart for @W8H Options for @W8H
May 18 499'0 499'0 499'0 499'0 1'2 497'6 11:27P Chart for @W8K Options for @W8K
Jul 18 502'0 502'0 502'0 502'0 0'0 502'0 11:27P Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 423'2 424'6 423'2 423'4 0'0 423'4 11:28P Chart for @KW7K Options for @KW7K
Jul 17 436'0 437'4 436'0 436'4 0'0 436'4 11:28P Chart for @KW7N Options for @KW7N
Sep 17 451'4 452'2 451'0 451'2 -0'2 451'4 11:27P Chart for @KW7U Options for @KW7U
Dec 17 475'0 475'0 474'0 474'0 -0'2 474'2 11:27P Chart for @KW7Z Options for @KW7Z
Mar 18 489'6 491'0 488'4 490'0 0'4 490'2s 11:27P Chart for @KW8H Options for @KW8H
May 18 499'4 499'4 497'0 498'0 -0'2 498'4s 11:27P Chart for @KW8K Options for @KW8K
Jul 18 503'0 503'0 502'0 502'4 0'2 502'2s 11:27P Chart for @KW8N Options for @KW8N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.400 132.600 133.375 0.950 133.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.250 135.475 132.950 134.525 1.450 134.400s 04:08P Chart for @GF7J Options for @GF7J
May 17 132.000 133.975 131.600 133.275 1.625 133.225s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 133.650 135.725 133.625 134.875 1.300 134.850s 02:36P Chart for @GF7Q Options for @GF7Q
Sep 17 133.325 135.100 133.000 134.325 1.375 134.300s 02:44P Chart for @GF7U Options for @GF7U
Oct 17 131.675 133.700 131.675 132.950 1.425 132.850s 03:53P Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 106.825 107.675 106.675 107.200 0.500 107.225s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 107.675 108.400 107.575 107.950 0.375 108.000s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 107.500 108.250 107.500 107.900 0.225 107.800s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 04:10P Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 73.275 73.750 72.825 73.025 -0.050 73.100s 04:10P Chart for @HE7N Options for @HE7N
Aug 17 73.300 73.700 72.950 73.100 -0.300 73.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 17 64.825 64.900 64.350 64.475 -0.450 64.450s 04:10P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Sights from River Valley MFA


If you have a picture to share, email to ehoeppner@mfa-inc.com



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.64 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:02 Sunset: 7:36
As reported at Warrensburg, MO at 11:00 PM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 47°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 40%
High: 68°F
Low: 50°F
Precip: 60%
High: 65°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Central, Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and eastern Midwest and the Southeast will see rain Thursday. Northern Plains areas may also see showers. » More DTN Weather Commentary

Posted at 6:07AM Wed Mar 29, 2017 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN