0
0
0

River Valley MFA

 

  These Bids are on a time delay, by DTN and are subject to change.
Please check with location for current Bids. 		 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart Nov 19    
  Chart Fall 2020    
 Soybeans Chart Nov 19    
  Chart Fall 2020    
Orrick Delivery Basis   Cash    
 Corn Chart Nov 19    
  Chart Fall 2020    
 Soybeans Chart Nov 19    
  Chart Fall 2020    
Lexington Delivery Basis   Cash    
 Corn Chart Nov 19    
  Chart Fall 2020    
 Soybeans Chart Nov 19    
  Chart Fall 2020    
Odessa Delivery Basis   Cash    
 Corn Chart Nov 19    
  Chart Fall 2020    
 Soybeans Chart Nov 19    
  Chart Fall 2020    
Price as of 11/21/19 11:47AM CST.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

DTN Grain News
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/20 13:51
DTN National HRS Index 11/20
Portland Grain Review 11/21
DTN Weather Trend Indicators 11/21 08:53
FARM MARKET NEWS - CORN REPORT FOR Wed, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, November 20
USDA Daily Market Rates 11/21 06:48

DTN Ag Headline News
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
More Green From Beans - 6

DTN Livestock News
DTN Cattle Prices/Trends 11/21 09:00
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
CME Feeder Cattle Index 11/20
Weekly Beef Export Sales 11/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/21 08:30
Family Business Matters 11/11 09:16

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Need to Know

 

Sights from River Valley MFA


Odessa MFA 
If you have a picture to share, email to askinner@mfa-inc.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 369'6 366'2 369'2 2'4 366'6 11:36A Chart for @C9Z Options for @C9Z
Mar 20 377'0 380'0 376'6 379'4 2'2 377'2 11:36A Chart for @C0H Options for @C0H
May 20 383'2 385'2 382'6 385'0 2'0 383'0 11:36A Chart for @C0K Options for @C0K
Jul 20 389'2 391'0 388'6 390'6 1'4 389'2 11:36A Chart for @C0N Options for @C0N
Sep 20 390'0 390'6 389'4 390'4 1'0 389'4 11:36A Chart for @C0U Options for @C0U
Dec 20 394'2 395'0 394'2 394'4 0'2 394'2 11:36A Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'6 404'2 404'6 0'6 404'0 11:36A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 901'2 901'2 -3'6 905'0 11:36A Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 915'4 915'4 -3'4 919'0 11:36A Chart for @S0H Options for @S0H
May 20 932'2 935'6 928'6 928'6 -3'2 932'0 11:36A Chart for @S0K Options for @S0K
Jul 20 944'0 947'2 940'6 940'6 -3'0 943'6 11:36A Chart for @S0N Options for @S0N
Aug 20 946'6 950'6 944'6 945'0 -2'4 947'4 11:36A Chart for @S0Q Options for @S0Q
Sep 20 946'6 948'0 943'4 943'6 -2'0 945'6 11:36A Chart for @S0U Options for @S0U
Nov 20 948'0 951'4 946'0 946'0 -2'6 948'6 11:36A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'4 510'4 511'4 -4'0 515'4 11:36A Chart for @W9Z Options for @W9Z
Mar 20 518'0 522'6 513'4 514'0 -4'6 518'6 11:36A Chart for @W0H Options for @W0H
May 20 521'2 525'4 517'0 517'6 -4'0 521'6 11:36A Chart for @W0K Options for @W0K
Jul 20 521'6 526'4 519'2 519'4 -3'6 523'2 11:36A Chart for @W0N Options for @W0N
Sep 20 528'6 532'6 526'2 527'0 -3'2 530'2 11:36A Chart for @W0U Options for @W0U
Dec 20 538'4 543'4 537'0 537'6 -3'6 541'4 11:36A Chart for @W0Z Options for @W0Z
Mar 21 547'0 551'2 546'4 546'4 -3'0 549'4 11:36A Chart for @W1H Options for @W1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'0 429'0 423'0 424'0 -2'0 426'0 11:36A Chart for @KW9Z Options for @KW9Z
Mar 20 432'6 436'2 430'4 431'2 -1'6 433'0 11:36A Chart for @KW0H Options for @KW0H
May 20 439'0 442'6 437'6 438'4 -1'0 439'4 11:36A Chart for @KW0K Options for @KW0K
Jul 20 445'6 449'6 444'6 445'6 -1'0 446'6 11:36A Chart for @KW0N Options for @KW0N
Sep 20 455'2 457'6 454'0 454'2 -2'0 456'2 11:36A Chart for @KW0U Options for @KW0U
Dec 20 468'2 470'6 467'6 467'6 -1'6 469'4 11:37A Chart for @KW0Z Options for @KW0Z
Mar 21 480'0 481'6 480'0 481'6 2'2 481'6s 11:34A Chart for @KW1H Options for @KW1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.150 146.150 145.175 145.600 - 1.000 146.600 11:36A Chart for @GF9X Options for @GF9X
Jan 20 143.975 144.125 142.300 142.450 - 1.625 144.075 11:36A Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.400 142.500 - 1.650 144.150 11:36A Chart for @GF0H Options for @GF0H
Apr 20 145.000 145.500 143.700 143.825 - 1.550 145.375 11:36A Chart for @GF0J Options for @GF0J
May 20 145.900 146.275 144.425 144.475 - 1.675 146.150 11:36A Chart for @GF0K Options for @GF0K
Aug 20 150.450 150.975 149.100 149.275 - 1.625 150.900 11:36A Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.425 0.125 119.300 11:36A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.725 124.825 - 0.650 125.475 11:36A Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.325 125.325 - 0.925 126.250 11:36A Chart for @LE0J Options for @LE0J
Jun 20 117.725 117.750 116.875 116.875 - 0.975 117.850 11:36A Chart for @LE0M Options for @LE0M
Aug 20 115.400 115.425 114.625 114.650 - 0.950 115.600 11:36A Chart for @LE0Q Options for @LE0Q
Oct 20 116.475 116.475 115.775 115.850 - 0.750 116.600 11:36A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 61.150 61.700 60.175 60.500 0.050 60.450 11:36A Chart for @HE9Z Options for @HE9Z
Feb 20 67.575 69.200 66.625 66.775 66.775 11:36A Chart for @HE0G Options for @HE0G
Apr 20 73.825 75.300 73.325 73.425 0.500 72.925 11:36A Chart for @HE0J Options for @HE0J
May 20 79.825 81.300 79.500 79.925 0.450 79.475 11:36A Chart for @HE0K Options for @HE0K
Jun 20 84.900 86.350 84.325 84.850 0.500 84.350 11:36A Chart for @HE0M Options for @HE0M
Jul 20 85.275 86.675 84.800 85.325 0.500 84.825 11:36A Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 45oF Feels Like: 38oF
Humid: 77% Dew Pt: 38oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:06 Sunset: 4:59
As reported at LEES SUMMIT, MO at 11:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 59°F
Low: 37°F
Precip: 0%		 High: 43°F
Low: 30°F
Precip: 48%		 High: 47°F
Low: 31°F
Precip: 0%		 High: 56°F
Low: 32°F
Precip: 0%		 High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Thursday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Midwest to see rain and snow today, disrupting harvest. Rain in the Southern Plains beneficial for winter wheat. » More DTN Weather Commentary
Posted at 6:01AM Thu Nov 21, 2019 CST

DTN Blogs & Forums

DTN Market Matters Blog

2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest

DTN Weekly Average DDG Price Higher

As Harvest Drags On, Producers Reminded to Cool Stored Grain

Technically Speaking

Chart Analysis: U.S. Grain Futures

A Closer Look at the Soy Complex

Chart Analysis: U.S. Wheat Futures

Fundamentally Speaking

Soybean Oil Seasonal Values

Seasonal Soybean/Corn Ratio Studies

Shrinking World Vegoil Ratios Supports U.S. Bean Oil

DTN Ag Policy Blog

Farm Groups Champion Agricultural Immigration Bill

Lawmakers Write FERC About Propane Shortages

Dairy Groups Circumspect as Dean Foods Files for Bankruptcy

Minding Ag's Business

Power of Positive Leadership

The Recipe Is In the Soup

Stocks Surprise and Residual Reflections

DTN Ag Weather Forum

Harvest Stays Two Weeks Behind

Tropical Weather Maker Rundown

Harvest Endures a Cold Snap

DTN Ethanol Blog

Senators Ask Trump to Stick to Biofuels Agreement

Biodiesel, Agriculture Groups Press for Extension of Biodiesel Blenders Tax Credit

Agriculture, Biofuels Groups Ask Trump to Fix Small-Refinery Exemptions Proposal

DTN Production Blog

This View From the Cab

Check Fields for SCN Problems This Fall

A Wicked Rural Upbringing

Harrington's Sort & Cull

Case of the Missing Livestock

Lawmakers Seek to Change Hours of Service for Livestock Haulers

Two Cheers for the Trade Deals With Japan and China

South America Calling

An Early Look at South American Crops

Ag Leaders From Brazil Push Back on Global Criticism of Amazon Fires

Agribusiness Giant Caught in Debate Over Agriculture's Role in Deforestation

An Urban’s Rural View

Rethinking Malthus

This Farm Program is No Joke

When a Politician Accidentally Tells the Truth

Machinery Chatter

Deere Reveals Its Largest Combine

Deere Launches New and Updated Lines of 7R and 8 Family Tractors

Deere Announces Four-Track 8RX Tractor is Coming at Dealer Event in Spain

Canadian Markets

Oats Show Leadership, Reaching Contract Highs

CN Rail's Strike Adds to 2019-20 Challenges

January Canola Flirts With Trading Range Highs

Editor’s Notebook

Working Without a 'Net

New Livestock Analyst

Webinars on Tap


 
Higginsville Location
Evan Hoeppner

105 W. 22nd Street
Higginsville, MO 64037

660-584-3676
Lexington/Levasy Locations
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
 
Norborne Location
Tye Coats 

West Hwy. 10
Norborne, Mo. 64668

660-594-3341

 
Odessa Location
Thad Madsen

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
Orrick Location
Adam Francis 

208 E. North Front St.
Orrick, Mo. 64077

816-496-3322
 

 Seth Swindler  District Manager 816-496-3322

 Aaron Skinner Grain Coordinator 660-584-3676
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN