0
0
0
 
 
 
Alma Location
Russell Limback
Clay & Collins St.
Alma, Mo. 64001

660-674-2291
Higginsville Location
Matthew Beumer

105 W. 22nd Street
Higginsville, Mo. 64037

660-584-3676 
Lexington/Levasy Locations
 
Ryun Morris

2350 Monroe Street
Lexington, Mo. 64067

660-259-2261
Norborne Location
Seth Swindler

West Hwy. 10
Norborne, Mo. 64668

660-594-3341
Odessa Location
Matt McMullin

111 NW Railroad St.
Odessa, Mo. 64076

816-633-5591
 

Aaron Skinner 660-584-3676 General Manager
Evan Hoeppner 660-584-3676 Grain Coordinator

 
 

Need to Know
6/30/15 
To say that most guys were caught off guard when they heard the markets on the radio today would be an understatement. Starting out off the overnight it looked to be a quiet session but boy did that change about 11 this morning. The board was a sea of green and positive numbers to end the day down with corn, beans, and wheat all making contract highs. Nearby beans closed up 55 cents on the day closing just 2 pennies off the high with November new crop going 57 ¼ higher a penny off the high for the period. Last year the November contract lost nearly 70 cents following the June 30th stocks and acreage report with a big turnaround this year. Funds were active buyers continuing to shore up short positions which seemed most supportive today as they bought some 20,000 contracts. Stocks were a shade under what the trade expected adding to the bullish feeling however acres were adjusted higher to nearly 85.1 million acres as there were nearly half a million added which the question will remain how much of the added ground will be taken out to preventative planting? Should be interesting to see unfold to say the least. Corn seemed along for the ride as acres were dropped much like the trade expected with acreage setting at 88.9 million, 300,000 less than last month as stocks were 4.55 million bushels which were slightly below trade guesses. For the day Nearby September corn closed 30 cents in the green closing at the high for the session as December new crop made the move higher 29 ¼ about a penny off pace from the high. Funds were frequent buyers for the session evening up short positions much like the in the beans purchasing 25,000 contracts. Last year’s report seen corn lose 22 cents as this year took it all right back and in the right direction. Overall what was thought to be a quiet day turned into an early 4th of July fireworks show brought on by a buying frenzy by the funds, weather hampering growing areas across the belt, and the country of Greece not able to fulfill their debt requirements making the U.S. dollar that more attractive all caused a market bounce in everyone’s favor. New crop values are the highest they been in nearly 6 months as we are eye balling 4.00 new crop corn. I encourage guys to think of target prices and have some firm offers in mind. Evan


 


  Bids shown below are on a time delay, by DTN and are subject to change.
Please check with location for current Bids.
 

Local Cash Bids
Higginsville Delivery Basis   Cash    
 Corn Chart July '15    
  Chart Fall '15    
 Soybeans Chart July '15    
  Chart Fall '15    
Alma Delivery Basis   Cash    
 Corn Chart July '15    
  Chart Fall '15    
 Soybeans Chart July '15    
  Chart Fall '15    
Lexington Delivery Basis   Cash    
 Corn Chart July '15    
  Chart Fall '15    
 Soybeans Chart July '15    
  Chart Fall '15    
Odessa Delivery Basis   Cash    
 Corn Chart July '15    
  Chart Fall '15    
 Soybeans Chart July '15    
  Chart Fall '15    
Price as of 07/01/15 06:58AM CDT.
Click to view more Cash Bids

Local Store News
Seed Specials
Store hours
Email contacts

In this Today's Farmer


DTN Grain News
DTN Early Word Grains 07/01 05:57
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN National HRS Index 06/30
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, June 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, June 30
USDA Daily Market Rates 07/01 06:47

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

DTN Livestock News
DTN Cattle Close/Trends 06/30 15:30
DTN Early Word Opening Livestock 07/01 05:42
DTN Midday Livestock Comments 06/30 12:08
DTN Closing Livestock Comment 06/30 15:48
CME Feeder Cattle Index 06/30
USDA Hogs & Pigs Report 06/26 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/30 14:55
Woodbury:Farm Family Business 06/11 08:33

Product Info


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.


Sights from River Valley MFA



If you have a picture to share, email to ehoeppner@mfa-inc.com


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 410'0 411'0 -3'0 414'0 06:45A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 419'6 421'2 -0'6 422'0 06:46A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 429'0 430'4 -1'0 431'4 06:46A Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 438'0 439'4 -1'2 440'6 06:45A Chart for @C6H Options for @C6H
May 16 443'0 449'6 443'0 444'0 -2'2 446'2 06:45A Chart for @C6K Options for @C6K
Jul 16 447'2 453'0 446'4 448'2 -1'6 450'0 06:46A Chart for @C6N Options for @C6N
Sep 16 429'0 434'4 429'0 431'4 -0'4 432'0 06:45A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1045'0 1054'6 -1'4 1056'2 06:46A Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1039'6 1048'4 -1'0 1049'4 06:46A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1031'2 1039'0 -2'4 1041'4 06:46A Chart for @S5U Options for @S5U
Nov 15 1034'6 1040'0 1026'4 1034'2 -3'0 1037'2 06:45A Chart for @S5X Options for @S5X
Jan 16 1039'6 1044'2 1031'6 1038'2 -4'0 1042'2 06:46A Chart for @S6F Options for @S6F
Mar 16 1029'2 1034'6 1024'2 1030'0 -3'0 1033'0 06:46A Chart for @S6H Options for @S6H
May 16 1012'4 1015'4 1005'2 1012'2 -1'2 1013'4 06:45A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 603'4 608'0 -6'6 614'6 06:45A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 602'4 604'4 -11'2 615'6 06:46A Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 609'2 610'2 -11'6 622'0 06:46A Chart for @W5Z Options for @W5Z
Mar 16 628'0 628'0 616'4 616'6 -11'2 628'0 06:46A Chart for @W6H Options for @W6H
May 16 631'0 631'0 620'0 620'0 -11'2 631'2 06:45A Chart for @W6K Options for @W6K
Jul 16 621'0 624'6 612'0 612'0 -14'2 626'2 06:45A Chart for @W6N Options for @W6N
Sep 16 616'2 620'2 616'2 617'0 -14'2 631'2 06:45A Chart for @W6U Options for @W6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 591'6 593'0 587'4 593'0 -0'2 593'2 06:46A Chart for @KW5N Options for @KW5N
Sep 15 608'0 609'4 600'4 602'0 -8'2 610'2 06:46A Chart for @KW5U Options for @KW5U
Dec 15 625'2 627'0 618'4 620'0 -8'0 628'0 06:45A Chart for @KW5Z Options for @KW5Z
Mar 16 636'0 638'6 630'6 632'6 -6'6 639'4 06:45A Chart for @KW6H Options for @KW6H
May 16 641'2 642'4 639'2 642'4 -5'0 647'4 06:45A Chart for @KW6K Options for @KW6K
Jul 16 648'4 650'0 644'2 645'0 -7'6 652'6 06:45A Chart for @KW6N Options for @KW6N
Sep 16 637'0 658'0 Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.200 219.800 214.575 214.575 - 4.350 214.725s 06:33A Chart for @GF5Q Options for @GF5Q
Sep 15 217.825 218.475 213.400 213.400 - 4.500 213.400s 06:00A Chart for @GF5U Options for @GF5U
Oct 15 216.200 216.975 212.075 212.075 - 4.500 212.075s 06:01A Chart for @GF5V Options for @GF5V
Nov 15 215.325 215.325 210.450 210.525 - 4.325 210.625s 06/30 Chart for @GF5X Options for @GF5X
Jan 16 207.850 208.600 203.675 203.675 - 4.025 204.150s 06:00A Chart for @GF6F Options for @GF6F
Mar 16 206.400 206.700 201.500 201.500 - 4.150 201.775s 06:01A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 149.825 150.500 147.850 148.225 - 1.800 148.075s 06:39A Chart for @LE5Q Options for @LE5Q
Oct 15 152.200 152.875 150.350 150.950 - 1.600 150.700s 06:01A Chart for @LE5V Options for @LE5V
Dec 15 153.200 153.800 151.500 152.000 - 1.400 151.900s 06/30 Chart for @LE5Z Options for @LE5Z
Feb 16 153.175 153.725 151.625 152.100 - 1.350 152.025s 06/30 Chart for @LE6G Options for @LE6G
Apr 16 152.200 152.625 150.850 151.275 - 1.100 151.275s 06/30 Chart for @LE6J Options for @LE6J
Jun 16 144.625 144.750 143.350 143.750 - 0.900 143.675s 06/30 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 15 75.125 76.750 74.550 75.850 1.950 76.200s 06:01A Chart for @HE5N Options for @HE5N
Aug 15 72.450 74.775 72.050 74.250 2.600 74.375s 06:27A Chart for @HE5Q Options for @HE5Q
Oct 15 65.000 66.350 64.750 65.750 1.350 66.000s 06:00A Chart for @HE5V Options for @HE5V
Dec 15 63.325 64.750 63.200 63.875 1.175 64.225s 06:33A Chart for @HE5Z Options for @HE5Z
Feb 16 67.000 68.350 67.000 67.750 0.925 67.925s 06/30 Chart for @HE6G Options for @HE6G
Apr 16 71.500 72.725 71.400 72.650 1.150 72.500s 06/30 Chart for @HE6J Options for @HE6J
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for @DJ0F Options for @DJ0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Featured



Local Conditions
Lexington, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:53 Sunset: 8:44
As reported at Warrensburg, MO at 6:00 AM
 
Local Radar
Lexington, MO
Radar
 
Local Forecast
Lexington, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 66°F
Precip: 80%
High: 81°F
Low: 68°F
Precip: 80%
High: 79°F
Low: 65°F
Precip: 57%
High: 82°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Areas of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The southern Midwest will see the heaviest rain for the Midwest, while lesser amounts are expected in northwestern areas. The Southeast will also see light coverage. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:06AM Wed Jul 1, 2015 CDT

DTN Blogs & Forums

 
View MFA in a larger map
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN