|
|
| Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
| 0 |
8,012.50 |
0'0 |
160'2 |
2800 |
0'1 |
0'0 |
6.25 |
100 |
| 0 |
7,012.50 |
0'0 |
140'2 |
3000 |
0'1 |
0'0 |
6.25 |
235 |
| 0 |
6,512.50 |
0'0 |
130'2 |
3100 |
0'1 |
0'0 |
6.25 |
25 |
| 0 |
6,012.50 |
0'0 |
120'2 |
3200 |
0'1 |
0'0 |
6.25 |
3,000 |
| 0 |
5,512.50 |
0'0 |
110'2 |
3300 |
0'1 |
0'0 |
6.25 |
172 |
| 0 |
5,262.50 |
0'0 |
105'2 |
3350 |
0'1 |
0'0 |
6.25 |
250 |
| 0 |
5,012.50 |
0'0 |
100'2 |
3400 |
0'1 |
0'0 |
6.25 |
339 |
| 0 |
4,762.50 |
0'0 |
95'2 |
3450 |
0'1 |
0'0 |
6.25 |
1,326 |
| 0 |
4,512.50 |
0'0 |
90'2 |
3500 |
0'1 |
0'0 |
6.25 |
305 |
| 0 |
4,262.50 |
0'0 |
85'2 |
3550 |
0'1 |
0'0 |
6.25 |
169 |
| 0 |
4,012.50 |
0'0 |
80'2 |
3600 |
0'1 |
0'0 |
6.25 |
786 |
| 1 |
3,768.75 |
0'0 |
75'3 |
3650 |
0'2 |
0'0 |
12.50 |
345 |
| 10 |
3,518.75 |
0'0 |
70'3 |
3700 |
0'2 |
0'0 |
12.50 |
2,108 |
| 1 |
3,268.75 |
0'0 |
65'3 |
3750 |
0'2 |
0'0 |
12.50 |
1,847 |
| 471 |
3,018.75 |
0'0 |
60'3 |
3800 |
0'3 |
0'0 |
18.75 |
2,560 |
| 34 |
2,775.00 |
0'0 |
55'4 |
3850 |
0'3 |
0'0 |
18.75 |
1,846 |
| 73 |
2,525.00 |
0'0 |
50'4 |
3900 |
0'4 |
0'0 |
25.00 |
4,557 |
| 6 |
2,281.25 |
0'0 |
45'5 |
3950 |
0'5 |
0'0 |
31.25 |
2,048 |
| 1,185 |
2,043.75 |
0'0 |
40'7 |
4000 |
0'6 |
0'0 |
37.50 |
10,060 |
| 511 |
1,806.25 |
0'0 |
36'1 |
4050 |
1'0 |
0'0 |
50.00 |
4,809 |
| 1,426 |
1,581.25 |
0'0 |
31'5 |
4100 |
1'4 |
0'0 |
75.00 |
14,316 |
| 1,868 |
1,362.50 |
0'0 |
27'2 |
4150 |
2'1 |
0'0 |
106.25 |
10,277 |
| 4,993 |
1,162.50 |
0'0 |
23'2 |
4200 |
3'0 |
0'0 |
150.00 |
16,436 |
| 3,107 |
975.00 |
0'0 |
19'4 |
4250 |
4'2 |
0'0 |
212.50 |
10,312 |
| 12,534 |
806.25 |
0'0 |
16'1 |
4300 |
6'0 |
0'0 |
300.00 |
26,248 |
| 7,436 |
662.50 |
0'0 |
13'2 |
4350 |
8'0 |
0'0 |
400.00 |
6,577 |
| 23,606 |
537.50 |
0'0 |
10'6 |
4400 |
10'4 |
0'0 |
525.00 |
20,944 |
| 14,841 |
431.25 |
0'0 |
8'5 |
4450 |
13'3 |
0'0 |
668.75 |
11,013 |
| 56,132 |
343.75 |
0'0 |
6'7 |
4500 |
16'4 |
0'0 |
825.00 |
11,822 |
| 7,818 |
268.75 |
0'0 |
5'3 |
4550 |
20'0 |
0'0 |
1,000.00 |
2,112 |
| 24,834 |
206.25 |
0'0 |
4'1 |
4600 |
23'6 |
0'0 |
1,187.50 |
4,554 |
| 11,623 |
156.25 |
0'0 |
3'1 |
4650 |
27'6 |
0'0 |
1,387.50 |
1,249 |
| 15,060 |
118.75 |
0'0 |
2'3 |
4700 |
32'0 |
0'0 |
1,600.00 |
4,255 |
| 16,027 |
93.75 |
0'0 |
1'7 |
4750 |
36'4 |
0'0 |
1,825.00 |
27 |
| 21,985 |
75.00 |
0'0 |
1'4 |
4800 |
41'1 |
0'0 |
2,056.25 |
1,504 |
| 1,894 |
56.25 |
0'0 |
1'1 |
4850 |
45'6 |
0'0 |
2,287.50 |
13 |
| 10,780 |
50.00 |
0'0 |
1'0 |
4900 |
50'4 |
0'0 |
2,525.00 |
1,572 |
| 1,178 |
37.50 |
0'0 |
0'6 |
4950 |
55'3 |
0'0 |
2,768.75 |
4 |
| 12,515 |
31.25 |
0'0 |
0'5 |
5000 |
60'2 |
0'0 |
3,012.50 |
1,091 |
| 1,372 |
31.25 |
0'0 |
0'5 |
5050 |
65'1 |
0'0 |
3,256.25 |
2 |
| 5,679 |
25.00 |
0'0 |
0'4 |
5100 |
70'0 |
0'0 |
3,500.00 |
4 |
| 1,083 |
25.00 |
0'0 |
0'4 |
5150 |
75'0 |
0'0 |
3,750.00 |
0 |
| 2,293 |
18.75 |
0'0 |
0'3 |
5200 |
80'0 |
0'0 |
4,000.00 |
53 |
| 1,077 |
18.75 |
0'0 |
0'3 |
5250 |
84'7 |
0'0 |
4,243.75 |
2 |
| 1,757 |
18.75 |
0'0 |
0'3 |
5300 |
89'7 |
0'0 |
4,493.75 |
5 |
| 822 |
18.75 |
0'0 |
0'3 |
5350 |
94'7 |
0'0 |
4,743.75 |
1 |
| 672 |
12.50 |
0'0 |
0'2 |
5400 |
99'7 |
0'0 |
4,993.75 |
26 |
| 1,454 |
12.50 |
0'0 |
0'2 |
5450 |
104'7 |
0'0 |
5,243.75 |
0 |
| 996 |
12.50 |
0'0 |
0'2 |
5500 |
109'6 |
0'0 |
5,487.50 |
7 |
| 342 |
12.50 |
0'0 |
0'2 |
5550 |
114'6 |
0'0 |
5,737.50 |
0 |
| 1,240 |
12.50 |
0'0 |
0'2 |
5600 |
119'6 |
0'0 |
5,987.50 |
0 |
| 741 |
12.50 |
0'0 |
0'2 |
5700 |
129'6 |
0'0 |
6,487.50 |
0 |
| 894 |
12.50 |
0'0 |
0'2 |
5800 |
139'6 |
0'0 |
6,987.50 |
0 |
| 476 |
6.25 |
0'0 |
0'1 |
5900 |
149'6 |
0'0 |
7,487.50 |
0 |
| 2,485 |
6.25 |
0'0 |
0'1 |
6000 |
159'6 |
0'0 |
7,987.50 |
0 |
| 577 |
6.25 |
0'0 |
0'1 |
6100 |
169'6 |
0'0 |
8,487.50 |
0 |
| 119 |
6.25 |
0'0 |
0'1 |
6200 |
179'6 |
0'0 |
8,987.50 |
0 |
| 274 |
6.25 |
0'0 |
0'1 |
6300 |
189'6 |
0'0 |
9,487.50 |
0 |
| 211 |
6.25 |
0'0 |
0'1 |
6400 |
199'6 |
0'0 |
9,987.50 |
0 |
| 455 |
6.25 |
0'0 |
0'1 |
6500 |
209'6 |
0'0 |
10,487.50 |
0 |
| 151 |
6.25 |
0'0 |
0'1 |
6600 |
219'6 |
0'0 |
10,987.50 |
0 |
| 43 |
6.25 |
0'0 |
0'1 |
6700 |
229'6 |
0'0 |
11,487.50 |
0 |
| 68 |
6.25 |
0'0 |
0'1 |
6800 |
239'6 |
0'0 |
11,987.50 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
6900 |
249'6 |
0'0 |
12,487.50 |
0 |
| 271 |
6.25 |
0'0 |
0'1 |
7000 |
259'6 |
0'0 |
12,987.50 |
412 |
| 194 |
6.25 |
0'0 |
0'1 |
7100 |
269'6 |
0'0 |
13,487.50 |
100 |
| 411 |
6.25 |
0'0 |
0'1 |
7200 |
279'6 |
0'0 |
13,987.50 |
285 |
| 451 |
6.25 |
0'0 |
0'1 |
7300 |
289'6 |
0'0 |
14,487.50 |
416 |
| 100 |
6.25 |
0'0 |
0'1 |
8300 |
389'6 |
0'0 |
19,487.50 |
0 |
| 51 |
6.25 |
0'0 |
0'1 |
12000 |
759'6 |
0'0 |
37,987.50 |
0 |
| 153 |
6.25 |
0'0 |
0'1 |
13000 |
859'6 |
0'0 |
42,987.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
160'2 |
0'0 |
8,012.50 |
0 |
|
160'2 |
12/31/2025 13:28:00 |
CBOT |
| 3000 |
140'2 |
0'0 |
7,012.50 |
0 |
|
140'2 |
12/31/2025 13:28:00 |
CBOT |
| 3100 |
130'2 |
0'0 |
6,512.50 |
0 |
|
130'2 |
12/31/2025 13:28:00 |
CBOT |
| 3200 |
120'2 |
0'0 |
6,012.50 |
0 |
|
120'2 |
12/31/2025 13:28:00 |
CBOT |
| 3300 |
110'2 |
0'0 |
5,512.50 |
0 |
|
110'2 |
12/31/2025 13:28:00 |
CBOT |
| 3350 |
105'2 |
0'0 |
5,262.50 |
0 |
|
105'2 |
12/31/2025 13:28:00 |
CBOT |
| 3400 |
100'2 |
0'0 |
5,012.50 |
0 |
|
100'2 |
12/31/2025 13:28:00 |
CBOT |
| 3450 |
95'2 |
0'0 |
4,762.50 |
0 |
|
95'2 |
12/31/2025 13:28:00 |
CBOT |
| 3500 |
90'2 |
0'0 |
4,512.50 |
0 |
|
90'2 |
12/31/2025 13:28:00 |
CBOT |
| 3550 |
85'2 |
0'0 |
4,262.50 |
0 |
|
85'2 |
12/31/2025 13:28:00 |
CBOT |
| 3600 |
80'2 |
0'0 |
4,012.50 |
0 |
|
80'2 |
12/31/2025 13:28:00 |
CBOT |
| 3650 |
75'3 |
0'0 |
3,768.75 |
1 |
|
75'3 |
12/31/2025 13:28:00 |
CBOT |
| 3700 |
70'3 |
0'0 |
3,518.75 |
10 |
|
70'3 |
12/31/2025 13:28:00 |
CBOT |
| 3750 |
65'3 |
0'0 |
3,268.75 |
1 |
|
65'3 |
12/31/2025 13:28:00 |
CBOT |
| 3800 |
60'3 |
0'0 |
3,018.75 |
471 |
|
60'3 |
12/31/2025 13:28:00 |
CBOT |
| 3850 |
55'4 |
0'0 |
2,775.00 |
34 |
|
55'4 |
12/31/2025 13:28:00 |
CBOT |
| 3900 |
50'4 |
0'0 |
2,525.00 |
73 |
|
50'4 |
12/31/2025 13:28:00 |
CBOT |
| 3950 |
45'5 |
0'0 |
2,281.25 |
6 |
|
45'5 |
12/31/2025 13:28:00 |
CBOT |
| 4000 |
40'7 |
0'0 |
2,043.75 |
1,185 |
|
40'7 |
12/31/2025 13:28:00 |
CBOT |
| 4050 |
36'1 |
0'0 |
1,806.25 |
511 |
|
36'1 |
12/31/2025 13:28:00 |
CBOT |
| 4100 |
31'5 |
0'0 |
1,581.25 |
1,426 |
|
31'5 |
12/31/2025 13:28:00 |
CBOT |
| 4150 |
27'2 |
0'0 |
1,362.50 |
1,868 |
|
27'2 |
12/31/2025 13:28:00 |
CBOT |
| 4200 |
23'2 |
0'0 |
1,162.50 |
4,993 |
|
23'2 |
12/31/2025 13:28:00 |
CBOT |
| 4250 |
19'4 |
0'0 |
975.00 |
3,107 |
|
19'4 |
12/31/2025 13:28:00 |
CBOT |
| 4300 |
16'1 |
0'0 |
806.25 |
12,534 |
|
16'1 |
12/31/2025 13:28:00 |
CBOT |
| 4350 |
13'2 |
0'0 |
662.50 |
7,436 |
|
13'2 |
12/31/2025 13:28:00 |
CBOT |
| 4400 |
10'6 |
0'0 |
537.50 |
23,606 |
|
10'6 |
12/31/2025 13:28:00 |
CBOT |
| 4450 |
8'5 |
0'0 |
431.25 |
14,841 |
|
8'5 |
12/31/2025 13:28:00 |
CBOT |
| 4500 |
6'7 |
0'0 |
343.75 |
56,132 |
|
6'7 |
12/31/2025 13:28:00 |
CBOT |
| 4550 |
5'3 |
0'0 |
268.75 |
7,818 |
|
5'3 |
12/31/2025 13:28:00 |
CBOT |
| 4600 |
4'1 |
0'0 |
206.25 |
24,834 |
|
4'1 |
12/31/2025 13:28:00 |
CBOT |
| 4650 |
3'1 |
0'0 |
156.25 |
11,623 |
|
3'1 |
12/31/2025 13:28:00 |
CBOT |
| 4700 |
2'3 |
0'0 |
118.75 |
15,060 |
|
2'3 |
12/31/2025 13:28:00 |
CBOT |
| 4750 |
1'7 |
0'0 |
93.75 |
16,027 |
|
1'7 |
12/31/2025 13:28:00 |
CBOT |
| 4800 |
1'4 |
0'0 |
75.00 |
21,985 |
|
1'4 |
12/31/2025 13:28:00 |
CBOT |
| 4850 |
1'1 |
0'0 |
56.25 |
1,894 |
|
1'1 |
12/31/2025 13:28:00 |
CBOT |
| 4900 |
1'0 |
0'0 |
50.00 |
10,780 |
|
1'0 |
12/31/2025 13:28:00 |
CBOT |
| 4950 |
0'6 |
0'0 |
37.50 |
1,178 |
|
0'6 |
12/31/2025 13:28:00 |
CBOT |
| 5000 |
0'5 |
0'0 |
31.25 |
12,515 |
|
0'5 |
12/31/2025 13:28:00 |
CBOT |
| 5050 |
0'5 |
0'0 |
31.25 |
1,372 |
|
0'5 |
12/31/2025 13:28:00 |
CBOT |
| 5100 |
0'4 |
0'0 |
25.00 |
5,679 |
|
0'4 |
12/31/2025 13:28:00 |
CBOT |
| 5150 |
0'4 |
0'0 |
25.00 |
1,083 |
|
0'4 |
12/31/2025 13:28:00 |
CBOT |
| 5200 |
0'3 |
0'0 |
18.75 |
2,293 |
|
0'3 |
12/31/2025 13:28:00 |
CBOT |
| 5250 |
0'3 |
0'0 |
18.75 |
1,077 |
|
0'3 |
12/31/2025 13:28:00 |
CBOT |
| 5300 |
0'3 |
0'0 |
18.75 |
1,757 |
|
0'3 |
12/31/2025 13:28:00 |
CBOT |
| 5350 |
0'3 |
0'0 |
18.75 |
822 |
|
0'3 |
12/31/2025 13:28:00 |
CBOT |
| 5400 |
0'2 |
0'0 |
12.50 |
672 |
|
0'2 |
12/31/2025 13:28:00 |
CBOT |
| 5450 |
0'2 |
0'0 |
12.50 |
1,454 |
|
0'2 |
12/31/2025 13:28:00 |
CBOT |
| 5500 |
0'2 |
0'0 |
12.50 |
996 |
|
0'2 |
12/31/2025 13:28:00 |
CBOT |
| 5550 |
0'2 |
0'0 |
12.50 |
342 |
|
0'2 |
12/31/2025 13:28:00 |
CBOT |
| 5600 |
0'2 |
0'0 |
12.50 |
1,240 |
|
0'2 |
12/31/2025 13:28:00 |
CBOT |
| 5700 |
0'2 |
0'0 |
12.50 |
741 |
|
0'2 |
12/31/2025 13:28:00 |
CBOT |
| 5800 |
0'2 |
0'0 |
12.50 |
894 |
|
0'2 |
12/31/2025 13:28:00 |
CBOT |
| 5900 |
0'1 |
0'0 |
6.25 |
476 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
2,485 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 6100 |
0'1 |
0'0 |
6.25 |
577 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
119 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 6300 |
0'1 |
0'0 |
6.25 |
274 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
211 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 6500 |
0'1 |
0'0 |
6.25 |
455 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
151 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 6700 |
0'1 |
0'0 |
6.25 |
43 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
68 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 6900 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 7100 |
0'1 |
0'0 |
6.25 |
194 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
411 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 7300 |
0'1 |
0'0 |
6.25 |
451 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 12000 |
0'1 |
0'0 |
6.25 |
51 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 13000 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 3000 |
0'1 |
0'0 |
6.25 |
235 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 3100 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 3200 |
0'1 |
0'0 |
6.25 |
3,000 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 3300 |
0'1 |
0'0 |
6.25 |
172 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 3350 |
0'1 |
0'0 |
6.25 |
250 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 3400 |
0'1 |
0'0 |
6.25 |
339 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 3450 |
0'1 |
0'0 |
6.25 |
1,326 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 3500 |
0'1 |
0'0 |
6.25 |
305 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 3550 |
0'1 |
0'0 |
6.25 |
169 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 3600 |
0'1 |
0'0 |
6.25 |
786 |
|
0'1 |
12/31/2025 13:28:00 |
CBOT |
| 3650 |
0'2 |
0'0 |
12.50 |
345 |
|
0'2 |
12/31/2025 13:28:00 |
CBOT |
| 3700 |
0'2 |
0'0 |
12.50 |
2,108 |
|
0'2 |
12/31/2025 13:28:00 |
CBOT |
| 3750 |
0'2 |
0'0 |
12.50 |
1,847 |
|
0'2 |
12/31/2025 13:28:00 |
CBOT |
| 3800 |
0'3 |
0'0 |
18.75 |
2,560 |
|
0'3 |
12/31/2025 13:28:00 |
CBOT |
| 3850 |
0'3 |
0'0 |
18.75 |
1,846 |
|
0'3 |
12/31/2025 13:28:00 |
CBOT |
| 3900 |
0'4 |
0'0 |
25.00 |
4,557 |
|
0'4 |
12/31/2025 13:28:00 |
CBOT |
| 3950 |
0'5 |
0'0 |
31.25 |
2,048 |
|
0'5 |
12/31/2025 13:28:00 |
CBOT |
| 4000 |
0'6 |
0'0 |
37.50 |
10,060 |
|
0'6 |
12/31/2025 13:28:00 |
CBOT |
| 4050 |
1'0 |
0'0 |
50.00 |
4,809 |
|
1'0 |
12/31/2025 13:28:00 |
CBOT |
| 4100 |
1'4 |
0'0 |
75.00 |
14,316 |
|
1'4 |
12/31/2025 13:28:00 |
CBOT |
| 4150 |
2'1 |
0'0 |
106.25 |
10,277 |
|
2'1 |
12/31/2025 13:28:00 |
CBOT |
| 4200 |
3'0 |
0'0 |
150.00 |
16,436 |
|
3'0 |
12/31/2025 13:28:00 |
CBOT |
| 4250 |
4'2 |
0'0 |
212.50 |
10,312 |
|
4'2 |
12/31/2025 13:28:00 |
CBOT |
| 4300 |
6'0 |
0'0 |
300.00 |
26,248 |
|
6'0 |
12/31/2025 13:28:00 |
CBOT |
| 4350 |
8'0 |
0'0 |
400.00 |
6,577 |
|
8'0 |
12/31/2025 13:28:00 |
CBOT |
| 4400 |
10'4 |
0'0 |
525.00 |
20,944 |
|
10'4 |
12/31/2025 13:28:00 |
CBOT |
| 4450 |
13'3 |
0'0 |
668.75 |
11,013 |
|
13'3 |
12/31/2025 13:28:00 |
CBOT |
| 4500 |
16'4 |
0'0 |
825.00 |
11,822 |
|
16'4 |
12/31/2025 13:28:00 |
CBOT |
| 4550 |
20'0 |
0'0 |
1,000.00 |
2,112 |
|
20'0 |
12/31/2025 13:28:00 |
CBOT |
| 4600 |
23'6 |
0'0 |
1,187.50 |
4,554 |
|
23'6 |
12/31/2025 13:28:00 |
CBOT |
| 4650 |
27'6 |
0'0 |
1,387.50 |
1,249 |
|
27'6 |
12/31/2025 13:28:00 |
CBOT |
| 4700 |
32'0 |
0'0 |
1,600.00 |
4,255 |
|
32'0 |
12/31/2025 13:28:00 |
CBOT |
| 4750 |
36'4 |
0'0 |
1,825.00 |
27 |
|
36'4 |
12/31/2025 13:28:00 |
CBOT |
| 4800 |
41'1 |
0'0 |
2,056.25 |
1,504 |
|
41'1 |
12/31/2025 13:28:00 |
CBOT |
| 4850 |
45'6 |
0'0 |
2,287.50 |
13 |
|
45'6 |
12/31/2025 13:28:00 |
CBOT |
| 4900 |
50'4 |
0'0 |
2,525.00 |
1,572 |
|
50'4 |
12/31/2025 13:28:00 |
CBOT |
| 4950 |
55'3 |
0'0 |
2,768.75 |
4 |
|
55'3 |
12/31/2025 13:28:00 |
CBOT |
| 5000 |
60'2 |
0'0 |
3,012.50 |
1,091 |
|
60'2 |
12/31/2025 13:28:00 |
CBOT |
| 5050 |
65'1 |
0'0 |
3,256.25 |
2 |
|
65'1 |
12/31/2025 13:28:00 |
CBOT |
| 5100 |
70'0 |
0'0 |
3,500.00 |
4 |
|
70'0 |
12/31/2025 13:28:00 |
CBOT |
| 5150 |
75'0 |
0'0 |
3,750.00 |
0 |
|
75'0 |
12/31/2025 13:28:00 |
CBOT |
| 5200 |
80'0 |
0'0 |
4,000.00 |
53 |
|
80'0 |
12/31/2025 13:28:00 |
CBOT |
| 5250 |
84'7 |
0'0 |
4,243.75 |
2 |
|
84'7 |
12/31/2025 13:28:00 |
CBOT |
| 5300 |
89'7 |
0'0 |
4,493.75 |
5 |
|
89'7 |
12/31/2025 13:28:00 |
CBOT |
| 5350 |
94'7 |
0'0 |
4,743.75 |
1 |
|
94'7 |
12/31/2025 13:28:00 |
CBOT |
| 5400 |
99'7 |
0'0 |
4,993.75 |
26 |
|
99'7 |
12/31/2025 13:28:00 |
CBOT |
| 5450 |
104'7 |
0'0 |
5,243.75 |
0 |
|
104'7 |
12/31/2025 13:28:00 |
CBOT |
| 5500 |
109'6 |
0'0 |
5,487.50 |
7 |
|
109'6 |
12/31/2025 13:28:00 |
CBOT |
| 5550 |
114'6 |
0'0 |
5,737.50 |
0 |
|
114'6 |
12/31/2025 13:28:00 |
CBOT |
| 5600 |
119'6 |
0'0 |
5,987.50 |
0 |
|
119'6 |
12/31/2025 13:28:00 |
CBOT |
| 5700 |
129'6 |
0'0 |
6,487.50 |
0 |
|
129'6 |
12/31/2025 13:28:00 |
CBOT |
| 5800 |
139'6 |
0'0 |
6,987.50 |
0 |
|
139'6 |
12/31/2025 13:28:00 |
CBOT |
| 5900 |
149'6 |
0'0 |
7,487.50 |
0 |
|
149'6 |
12/31/2025 13:28:00 |
CBOT |
| 6000 |
159'6 |
0'0 |
7,987.50 |
0 |
|
159'6 |
12/31/2025 13:28:00 |
CBOT |
| 6100 |
169'6 |
0'0 |
8,487.50 |
0 |
|
169'6 |
12/31/2025 13:28:00 |
CBOT |
| 6200 |
179'6 |
0'0 |
8,987.50 |
0 |
|
179'6 |
12/31/2025 13:28:00 |
CBOT |
| 6300 |
189'6 |
0'0 |
9,487.50 |
0 |
|
189'6 |
12/31/2025 13:28:00 |
CBOT |
| 6400 |
199'6 |
0'0 |
9,987.50 |
0 |
|
199'6 |
12/31/2025 13:28:00 |
CBOT |
| 6500 |
209'6 |
0'0 |
10,487.50 |
0 |
|
209'6 |
12/31/2025 13:28:00 |
CBOT |
| 6600 |
219'6 |
0'0 |
10,987.50 |
0 |
|
219'6 |
12/31/2025 13:28:00 |
CBOT |
| 6700 |
229'6 |
0'0 |
11,487.50 |
0 |
|
229'6 |
12/31/2025 13:28:00 |
CBOT |
| 6800 |
239'6 |
0'0 |
11,987.50 |
0 |
|
239'6 |
12/31/2025 13:28:00 |
CBOT |
| 6900 |
249'6 |
0'0 |
12,487.50 |
0 |
|
249'6 |
12/31/2025 13:28:00 |
CBOT |
| 7000 |
259'6 |
0'0 |
12,987.50 |
412 |
|
259'6 |
12/31/2025 13:28:00 |
CBOT |
| 7100 |
269'6 |
0'0 |
13,487.50 |
100 |
|
269'6 |
12/31/2025 13:28:00 |
CBOT |
| 7200 |
279'6 |
0'0 |
13,987.50 |
285 |
|
279'6 |
12/31/2025 13:28:00 |
CBOT |
| 7300 |
289'6 |
0'0 |
14,487.50 |
416 |
|
289'6 |
12/31/2025 13:28:00 |
CBOT |
| 8300 |
389'6 |
0'0 |
19,487.50 |
0 |
|
389'6 |
12/31/2025 13:28:00 |
CBOT |
| 12000 |
759'6 |
0'0 |
37,987.50 |
0 |
|
759'6 |
12/31/2025 13:28:00 |
CBOT |
| 13000 |
859'6 |
0'0 |
42,987.50 |
0 |
|
859'6 |
12/31/2025 13:28:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|