 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
425'6 |
418'2 |
421'0 |
1'4 |
|
|
Sep
|
433'4 |
426'2 |
429'0 |
1'4 |
|
|
Dec
|
451'4 |
444'2 |
447'2 |
2'0 |
|
|
Mar
|
465'4 |
458'6 |
461'4 |
1'6 |
|
|
May
|
474'2 |
467'6 |
470'4 |
1'6 |
|
|
Jul
|
480'2 |
473'6 |
476'4 |
1'4 |
|
|
Sep
|
472'6 |
468'2 |
470'2 |
1'4 |
|
|
Dec
|
479'4 |
475'2 |
477'4 |
1'0 |
|
|
Mar
|
490'6 |
488'6 |
490'6 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1124'4 |
1113'0 |
1124'2 |
10'4 |
|
|
Aug
|
1128'4 |
1118'0 |
1128'0 |
9'2 |
|
|
Sep
|
1126'2 |
1117'2 |
1126'0 |
7'6 |
|
|
Nov
|
1139'6 |
1130'6 |
1139'2 |
7'2 |
|
|
Jan
|
1154'0 |
1145'2 |
1153'2 |
7'0 |
|
|
Mar
|
1160'2 |
1151'0 |
1159'4 |
7'2 |
|
|
May
|
1167'6 |
1158'0 |
1165'6 |
6'0 |
|
|
Jul
|
1174'6 |
1166'2 |
1172'4 |
5'4 |
|
|
Aug
|
1159'2 |
1157'4 |
1157'4 |
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
600'2 |
583'4 |
592'0 |
6'6 |
|
|
Sep
|
611'2 |
595'0 |
603'2 |
6'4 |
|
|
Dec
|
628'6 |
612'2 |
620'0 |
5'6 |
|
|
Mar
|
643'6 |
627'6 |
634'6 |
5'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
645'0 |
629'0 |
637'4 |
6'6 |
|
|
Sep
|
653'4 |
638'4 |
645'2 |
5'0 |
|
|
Dec
|
667'2 |
655'0 |
659'2 |
4'6 |
|
|
Mar
|
679'0 |
668'0 |
671'0 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2700 |
6.1300 |
6.1875 |
0.0125 |
|
|
Sep
|
6.5400 |
6.4225 |
6.4525 |
0.0200 |
|
|
Dec
|
6.7775 |
6.6575 |
6.6800 |
0.0225 |
|
|
Mar
|
6.9675 |
6.8625 |
6.8750 |
0.0325 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3042 |
3013 |
3029 |
18 |
|
|
Aug
|
3040 |
3016 |
3030 |
18 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
75.49 |
74.54 |
75.28 |
0.37 |
|
|
Aug
|
74.16 |
73.30 |
73.99 |
0.38 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
249.850 |
248.550 |
249.500 |
1.475 |
|
|
Aug
|
241.550 |
239.375 |
241.000 |
1.300 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
355.750 |
353.350 |
354.900 |
0.750 |
|
|
Sep
|
352.250 |
350.075 |
351.650 |
0.950 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
93.400 |
93.050 |
93.375 |
-0.200 |
|
|
Jul
|
96.850 |
95.500 |
96.725 |
0.575 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
