0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 24 @NQ4H  18021.00  18017.50  18019.75  17876.00  17956.75  -64.25  18021.00  11:08A Feb 28
E-MINI NASDA... Jun 24 @NQ4M  18261.25  18255.00  18256.75  18120.00  18200.00  -61.25  18261.25  11:04A Feb 28
E-MINI NASDA... Sep 24 @NQ4U  18468.00  18358.25  18399.00  18358.25  18399.00  -69.00  18468.00  10:08A Feb 28
E-MINI NASDA... Dec 24 @NQ4Z  18685.00        18705.50    18685.00   
E-MINI NASDA... Mar 25 @NQ5H  18845.00        17417.00    18845.00   
E-MINI NASDA... Jun 25 @NQ5M  18859.50          45.00  18904.50s  3:00P Feb 27
E-MINI NASDA... Dec 25 @NQ5Z  18920.00          45.00  18965.00s  3:00P Feb 27
E-MINI NASDA... Dec 26 @NQ6Z  19262.00        16230.00  45.00  19307.00s  3:00P Feb 27
E-MINI NASDA... Dec 27 @NQ7Z  19616.00          45.00  19661.00s  3:00P Feb 27
E-MINI NASDA... Dec 28 @NQ8Z  19970.00          45.00  20015.00s  3:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4H)
Exchange:  CME
Last Trade:  17951.00
Change:  - 70.00
Bid:  17951.00
Ask:  17951.25
Today's High:  18019.75
Today's Low:  17876.00
Volume:  567,818
Open:  18017.50
Settle:  18021.00
Prev:  18021.00
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
11:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@NQ4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN