0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30052.75  30007.25  30217.00  29934.75  30092.25  39.50  30052.75  5:08A Jun 30
E-MINI NASDA... Dec 26 @NQ6Z  30363.25  30290.00  30514.25  30266.25  30390.00  26.75  30363.25  4:26A Jun 30
E-MINI NASDA... Mar 27 @NQ7H  30017.50        30280.00  686.00  30703.50s  3:00P Jun 29
E-MINI NASDA... Jun 27 @NQ7M  30378.00        30326.50  686.00  31064.00s  3:00P Jun 29
E-MINI NASDA... Sep 27 @NQ7U  30562.75          686.00  31248.75s  3:00P Jun 29
E-MINI NASDA... Dec 27 @NQ7Z  30807.25        26300.00  686.00  31493.25s  3:00P Jun 29
E-MINI NASDA... Jun 28 @NQ8M  31274.00          686.00  31960.00s  3:00P Jun 29
E-MINI NASDA... Dec 28 @NQ8Z  31710.00          686.00  32396.00s  3:00P Jun 29
E-MINI NASDA... Jun 29 @NQ9M  32169.50          686.00  32855.50s  3:00P Jun 29
E-MINI NASDA... Dec 29 @NQ9Z  32657.75        24600.00  686.00  33343.75s  3:00P Jun 29
E-MINI NASDA... Dec 30 @NQ0Z  33562.25          686.00  34248.25s  3:00P Jun 29
E-MINI NASDA... Dec 31 @NQ1Z              34248.25s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  30092.25
Change:  39.50
Bid:  30092.50
Ask:  30093.50
Today's High:  30217.00
Today's Low:  29934.75
Volume:  531,640
Open:  30007.25
Settle:  30052.75
Prev:  30052.75
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
5:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN