Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CUSTOMER PORTAL
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 23
@NQ3H
12846.75
12748.25
12878.00
12551.25
12616.50
-222.75
12624.00
s
3:59P Feb 03
E-MINI NASDA...
Jun 23
@NQ3M
12980.25
12871.50
13010.75
12695.00
12752.50
-221.25
12759.00
s
3:56P Feb 03
E-MINI NASDA...
Sep 23
@NQ3U
13098.00
12917.75
13140.00
12897.25
12899.00
-209.00
12889.00
s
3:07P Feb 03
E-MINI NASDA...
Dec 23
@NQ3Z
13215.00
13010.00
-215.00
13000.00
s
3:00P Feb 03
E-MINI NASDA...
Mar 24
@NQ4H
13334.00
-215.00
13119.00
s
3:00P Feb 03
E-MINI NASDA...
Dec 24
@NQ4Z
13607.00
-195.00
13412.00
s
3:00P Feb 03
E-MINI NASDA...
Dec 25
@NQ5Z
13946.00
-215.00
13731.00
s
3:00P Feb 03
E-MINI NASDA...
Dec 26
@NQ6Z
14263.00
-215.00
14048.00
s
3:00P Feb 03
E-MINI NASDA...
Dec 27
@NQ7Z
14601.00
-215.00
14386.00
s
3:00P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3H)
Exchange:
CME
Last Trade:
12616.50
Change:
- 222.75
Bid:
12612.75
Ask:
12620.50
Today's High:
12878.00
Today's Low:
12551.25
Volume:
812,385
Open:
12748.25
Settle:
12624.00
s
Prev:
12846.75
Contract High:
Contract Low:
Updated:
Feb-03-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@NQ3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.