0
0
0

River Valley MFA  -  CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 24 @O4H  373'0  370'0  374'6  370'0  374'0  1'0  373'0  10:18A Feb 28
OATS  May 24 @O4K  366'0  366'0  368'4  362'0  368'0  2'0  366'0  10:22A Feb 28
OATS  Jul 24 @O4N  362'6  362'0  362'0  362'0  362'0  -0'6  362'6  9:08A Feb 28
OATS  Sep 24 @O4U  362'0        364'0  0'0  362'0  1:15P Feb 27
OATS  Dec 24 @O4Z  355'2        357'0  0'0  355'2  1:15P Feb 27
OATS  Mar 25 @O5H  344'2          0'0  344'2  1:15P Feb 27
OATS  May 25 @O5K  350'2          0'0  350'2  1:15P Feb 27
OATS  Jul 25 @O5N  355'0        423'0  0'0  355'0  1:15P Feb 27
OATS  Sep 25 @O5U  366'6          0'0  366'6  1:15P Feb 27
OATS  Dec 25 @O5Z  373'4          0'0  373'4  1:15P Feb 27
OATS  Jul 26 @O6N  337'2        360'0  0'0  337'2  1:15P Feb 27
OATS  Sep 26 @O6U  353'0          0'0  353'0  1:15P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4H)
Exchange:  CBOT
Last Trade:  374'0
Change:  1'0
Bid:  375'0
Ask:  375'4
Today's High:  374'6
Today's Low:  370'0
Volume:  187
Open:  370'0
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Feb-28-2024
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
@O4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN