0
0
0

River Valley MFA  - CLICK - MFA CONNECT

  
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  341'4        351'0  -4'6  336'6s  1:15P Dec 06
OATS  Mar 25 @O5H  364'0  364'4  364'6  356'2  360'2  -4'6  359'2s  1:15P Dec 06
OATS  May 25 @O5K  370'4  370'0  370'0  366'0  366'0  -4'6  365'6s  1:15P Dec 06
OATS  Jul 25 @O5N  377'0  371'0  371'0  370'2  370'2  -5'2  371'6s  1:15P Dec 06
OATS  Sep 25 @O5U  372'6        365'2  -5'2  367'4s  1:15P Dec 06
OATS  Dec 25 @O5Z  375'2        400'6  -5'2  370'0s  1:15P Dec 06
OATS  Mar 26 @O6H  374'2          -5'2  369'0s  1:15P Dec 06
OATS  May 26 @O6K  380'2          -5'2  375'0s  1:15P Dec 06
OATS  Jul 26 @O6N  356'4        354'0  -5'2  351'2s  1:15P Dec 06
OATS  Sep 26 @O6U  372'2          -5'2  367'0s  1:15P Dec 06
OATS  Jul 27 @O7N              381'0   
OATS  Sep 27 @O7U              381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  351'0
Change:  -4'6
Bid:  303'0
Ask:  384'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  336'6s
Prev:  341'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 6, 2024 12:13PM CST
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN