Home
Contact Us
News
Weather
Today's Farmer
DTN Ag Headlines
Livestock
Grain
Soybeans News
Corn News
Markets
Cash Bids
Futures Markets
Futures
Charts
Options
MFA_Info
Manager's Comments
Agronomy Guide
Precision Ag
MFA Scholarships
4H/FFA Program
Credit
MFA Incorporated
Links/Videos
Links
Videos
River Valley MFA
-
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
392'2
400'0
0'0
392'2
1:15P Jul 10
OATS
Sep 25
@O5U
378'0
378'6
378'6
376'0
376'0
-2'0
378'0
7:35A Jul 11
OATS
Dec 25
@O5Z
370'0
370'0
371'0
368'4
369'6
-0'2
370'0
11:15P Jul 10
OATS
Mar 26
@O6H
371'4
384'6
0'0
371'4
1:15P Jul 10
OATS
May 26
@O6K
376'6
0'0
376'6
1:15P Jul 10
OATS
Jul 26
@O6N
365'2
354'0
0'0
365'2
1:15P Jul 10
OATS
Sep 26
@O6U
381'0
0'0
381'0
1:15P Jul 10
OATS
Dec 26
@O6Z
383'4
345'0
0'0
383'4
1:15P Jul 10
OATS
Mar 27
@O7H
387'0
0'0
387'0
1:15P Jul 10
OATS
May 27
@O7K
393'0
0'0
393'0
1:15P Jul 10
OATS
Jul 27
@O7N
383'4
0'0
383'4
1:15P Jul 10
OATS
Sep 27
@O7U
377'6
345'0
0'0
377'6
1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
0'0
Bid:
354'4
Ask:
391'0
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
392'2
Prev:
392'2
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.